Indicators

Taat Global Alternatives Inc (OP: TOBAF )

0.1541 +0.0031 (+2.05%)

Streaming Delayed Price Updated: 3:14 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	0.1550	0.1550	0.1550	0.1550	175	-0.00(-0.26%)
Nov 29, 2023	0.1400	0.1757	0.1400	0.1554	3,966	+0.00(+0.45%)
Nov 28, 2023	0.1521	0.1680	0.1398	0.1547	13,637	+0.01(+5.53%)
Nov 27, 2023	0.1600	0.1600	0.1300	0.1466	2,212	+0.01(+4.71%)
Nov 24, 2023	0.1400	0.1400	0.1400	0.1400	1,160	-0.00(-3.05%)
Nov 22, 2023	0.1463	0.1463	0.1444	0.1444	8,162	-0.01(-4.69%)
Nov 21, 2023	0.1534	0.1534	0.1406	0.1515	2,724	+0.00(+0.07%)
Nov 20, 2023	0.1365	0.1600	0.1365	0.1514	26,976	+0.00(+2.30%)
Nov 17, 2023	0.1385	0.1480	0.1327	0.1480	10,319	+0.01(+6.94%)
Nov 16, 2023	0.1384	0.1384	0.1384	0.1384	120	+0.01(+4.30%)
Nov 15, 2023	0.1381	0.1381	0.1327	0.1327	1,367	-0.01(-6.75%)
Nov 14, 2023	0.1418	0.1423	0.1327	0.1423	1,680	+0.00(+1.64%)
Nov 13, 2023	0.1359	0.1470	0.1321	0.1400	4,625	+0.00(+2.94%)
Nov 10, 2023	0.1360	0.1360	0.1360	0.1360	497	+0.00(+0.00%)
Nov 08, 2023				0.1360	1,036	-0.00(-0.87%)
Nov 07, 2023	0.1524	0.1524	0.1372	0.1372	6,495	-0.01(-7.92%)
Nov 06, 2023	0.1410	0.1608	0.1410	0.1490	17,072	+0.00(+0.88%)
Nov 03, 2023	0.1390	0.1499	0.1198	0.1477	9,598	+0.01(+7.81%)
Nov 02, 2023	0.1453	0.1453	0.1370	0.1370	1,757	+0.00(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.