Indicators

Taat Global Alternatives Inc (OP: TOBAF )

0.1418 -0.0100 (-6.59%)

Streaming Delayed Price Updated: 3:17 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	2.095	2.150	2.020	2.031	71,700	-0.05(-2.37%)
Jan 28, 2021	2.040	2.216	2.010	2.080	117,429	+0.04(+1.96%)
Jan 27, 2021	2.138	2.150	2.020	2.040	160,264	-0.12(-5.56%)
Jan 26, 2021	2.280	2.300	2.140	2.160	59,722	-0.06(-2.70%)
Jan 25, 2021	2.281	2.350	2.200	2.220	138,074	+0.02(+0.91%)
Jan 22, 2021	2.100	2.330	2.080	2.200	131,100	+0.12(+5.60%)
Jan 21, 2021	2.080	2.200	2.021	2.083	84,184	+0.02(+1.21%)
Jan 20, 2021	2.022	2.070	2.020	2.058	65,059	+0.05(+2.41%)
Jan 19, 2021	2.040	2.050	1.950	2.010	179,572	-0.03(-1.62%)
Jan 15, 2021	2.060	2.120	2.040	2.043	46,500	-0.05(-2.24%)
Jan 14, 2021	2.110	2.130	2.060	2.090	75,120	+0.01(+0.46%)
Jan 13, 2021	2.170	2.230	2.060	2.080	86,319	+0.03(+1.49%)
Jan 12, 2021	2.090	2.090	1.980	2.050	108,695	-0.02(-0.97%)
Jan 11, 2021	2.150	2.163	1.980	2.070	200,898	-0.14(-6.33%)
Jan 08, 2021	2.280	2.290	2.150	2.210	97,800	+0.00(+0.00%)
Jan 07, 2021	2.256	2.330	2.150	2.210	54,971	-0.03(-1.34%)
Jan 06, 2021	2.220	2.390	2.190	2.240	54,943	+0.06(+2.75%)
Jan 05, 2021	2.190	2.207	2.154	2.180	41,745	+0.02(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.