Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northstar Gold Corp (OP: NSGCF )

0.0285 UNCHANGED
Streaming Delayed Price Updated: 10:15 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2024 0.0285 0 +0.00(+2.15%)
May 06, 2024 0.0279 0 -0.00(-1.76%)
May 01, 2024 0.0284 0 -0.00(-1.05%)
Apr 30, 2024 0.0287 0.0287 0.0287 0.0287 500 -0.00(-4.33%)
Apr 26, 2024 0.0300 0 +0.00(+0.00%)
Apr 23, 2024 0.0300 0 +0.00(+7.53%)
Apr 22, 2024 0.0279 0.0279 0.0279 0.0279 200 +0.00(+11.60%)
Apr 16, 2024 0.0250 0 -0.00(-11.97%)
Apr 12, 2024 0.0284 0 -0.00(-0.70%)
Apr 11, 2024 0.0286 0.0286 0.0286 0.0286 32,400 +0.00(+0.00%)
Apr 10, 2024 0.0286 0.0286 0.0286 0.0286 29,070 -0.00(-8.04%)
Apr 05, 2024 0.0311 0 +0.00(+3.67%)
Apr 03, 2024 0.0300 0 +0.00(+0.00%)
Apr 02, 2024 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.33%)
Mar 27, 2024 0.0299 0 -0.00(-2.61%)
Mar 25, 2024 0.0307 0 -0.00(-12.29%)
Mar 22, 2024 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+3.55%)
Mar 21, 2024 0.0338 0.0338 0.0338 0.0338 4,700 +0.00(+4.00%)
Mar 15, 2024 0.0325 0 +0.00(+8.33%)
Mar 14, 2024 0.0300 0.0300 0.0300 0.0300 15,000 +0.00(+0.00%)
Mar 13, 2024 0.0285 0.0300 0.0285 0.0300 36,200 +0.01(+53.85%)
Mar 11, 2024 0.0195 0 -0.01(-35.43%)
Mar 04, 2024 0.0302 0 +0.00(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.