Indicators

Allianz ADR (OP: ALIZY )

28.34 -0.01 (-0.04%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	24.88	25.07	24.82	25.03	74,007	+0.00(+0.00%)
Apr 27, 2023	24.77	25.03	24.77	25.03	325,372	+0.56(+2.29%)
Apr 26, 2023	24.69	24.74	24.43	24.47	77,804	+0.14(+0.58%)
Apr 25, 2023	24.58	24.58	24.22	24.33	223,609	-0.34(-1.38%)
Apr 24, 2023	24.56	24.68	24.55	24.67	235,352	+0.28(+1.15%)
Apr 21, 2023	24.34	24.42	24.25	24.39	104,398	+0.10(+0.41%)
Apr 20, 2023	24.29	24.39	24.26	24.29	62,497	-0.01(-0.04%)
Apr 19, 2023	24.18	24.31	24.14	24.30	82,211	+0.27(+1.10%)
Apr 18, 2023	23.90	24.06	23.90	24.04	81,693	+0.34(+1.46%)
Apr 17, 2023	23.57	23.69	23.51	23.69	154,833	-0.36(-1.50%)
Apr 14, 2023	24.07	24.14	23.95	24.05	65,653	-0.13(-0.54%)
Apr 13, 2023	24.09	24.21	24.06	24.18	49,412	+0.25(+1.04%)
Apr 12, 2023	23.94	24.05	23.86	23.93	95,647	+0.33(+1.40%)
Apr 11, 2023	23.62	23.67	23.54	23.60	89,268	-0.01(-0.04%)
Apr 10, 2023	22.56	23.64	22.55	23.61	74,518	-0.05(-0.21%)
Apr 06, 2023	23.42	23.69	23.42	23.66	88,202	+0.45(+1.94%)
Apr 05, 2023	23.23	23.31	23.13	23.21	66,213	-0.09(-0.39%)
Apr 04, 2023	23.36	23.42	23.25	23.30	154,901	+0.07(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.