Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 27, 2023 23.99 24.07 23.92 24.02 99,284 -0.14(-0.58%)
Jan 26, 2023 24.17 24.19 23.97 24.16 95,563 -0.04(-0.17%)
Jan 25, 2023 23.99 24.22 23.97 24.20 117,383 +0.24(+1.00%)
Jan 24, 2023 23.90 24.00 23.86 23.96 111,816 +0.06(+0.25%)
Jan 23, 2023 23.74 23.95 23.70 23.90 143,674 -0.06(-0.25%)
Jan 20, 2023 23.71 23.96 23.67 23.96 74,357 +0.42(+1.78%)
Jan 19, 2023 23.54 23.58 23.32 23.54 94,543 +0.02(+0.09%)
Jan 18, 2023 23.80 23.80 23.50 23.52 389,293 -0.06(-0.25%)
Jan 17, 2023 23.77 23.79 23.44 23.58 155,898 -0.05(-0.19%)
Jan 13, 2023 23.49 23.63 23.33 23.62 352,697 +0.05(+0.19%)
Jan 12, 2023 23.37 23.67 23.30 23.58 81,559 +0.43(+1.86%)
Jan 11, 2023 23.10 23.22 23.03 23.15 81,824 -0.10(-0.43%)
Jan 10, 2023 23.04 23.25 23.03 23.25 117,238 +0.40(+1.75%)
Jan 09, 2023 22.99 23.06 22.83 22.85 271,270 +0.33(+1.47%)
Jan 06, 2023 22.02 22.57 21.97 22.52 423,802 +0.49(+2.22%)
Jan 05, 2023 22.07 22.12 21.93 22.03 130,318 -0.31(-1.39%)
Jan 04, 2023 22.29 22.47 22.27 22.34 167,561 +0.66(+3.07%)
Jan 03, 2023 21.55 21.76 21.52 21.68 388,594 +0.23(+1.05%)
Dec 30, 2022 21.53 21.53 21.36 21.45 176,440 -0.22(-1.02%)
Dec 29, 2022 21.57 21.74 21.54 21.67 84,382 +0.31(+1.45%)
Dec 28, 2022 21.56 21.60 21.36 21.36 108,092 -0.15(-0.70%)
Dec 27, 2022 21.49 21.62 21.45 21.51 119,712 +0.08(+0.36%)
Dec 23, 2022 21.34 21.46 21.33 21.43 106,644 +0.02(+0.10%)
Dec 22, 2022 21.47 21.50 21.26 21.41 179,376 -0.08(-0.37%)
Dec 21, 2022 21.44 21.59 21.42 21.49 94,542 +0.33(+1.56%)
Dec 20, 2022 21.24 21.33 20.93 21.16 135,667 +0.13(+0.62%)
Dec 19, 2022 21.06 21.18 20.99 21.03 383,410 +0.08(+0.38%)
Dec 16, 2022 21.01 21.07 20.90 20.95 111,236 -0.13(-0.62%)
Dec 15, 2022 21.38 21.38 21.01 21.08 180,787 -0.53(-2.45%)
Dec 14, 2022 21.60 21.77 21.50 21.61 308,167 -0.13(-0.60%)
Dec 13, 2022 21.85 21.90 21.65 21.74 157,805 +0.35(+1.64%)
Dec 12, 2022 21.42 21.45 21.28 21.39 198,164 -0.05(-0.23%)
Dec 09, 2022 21.48 21.56 21.44 21.44 191,508 +0.00(+0.00%)
Dec 08, 2022 21.42 21.50 21.38 21.44 126,701 +0.06(+0.28%)
Dec 07, 2022 21.36 21.50 21.25 21.38 113,699 +0.19(+0.90%)
Dec 06, 2022 21.39 21.46 21.12 21.19 151,957 +0.00(+0.00%)
Dec 05, 2022 21.39 21.45 21.17 21.19 193,957 -0.11(-0.54%)
Dec 02, 2022 21.18 21.35 21.02 21.30 117,517 -0.07(-0.30%)
Dec 01, 2022 21.45 21.49 21.24 21.37 166,726 +0.02(+0.09%)
Nov 30, 2022 21.13 21.41 20.93 21.35 135,054 +0.13(+0.61%)
Nov 29, 2022 21.22 21.36 21.18 21.22 113,117 +0.24(+1.14%)
Nov 28, 2022 21.19 21.26 20.94 20.98 247,699 -0.30(-1.41%)
Nov 25, 2022 21.17 21.33 21.13 21.28 115,812 +0.09(+0.42%)
Nov 23, 2022 21.13 21.22 21.06 21.19 81,899 +0.09(+0.43%)
Nov 22, 2022 20.96 21.10 20.95 21.10 94,670 +0.27(+1.30%)
Nov 21, 2022 20.75 20.86 20.75 20.83 273,903 -0.18(-0.86%)
Nov 18, 2022 21.06 21.10 20.91 21.01 147,208 +0.08(+0.38%)
Nov 17, 2022 20.61 20.94 20.59 20.93 258,687 -0.05(-0.24%)
Nov 16, 2022 20.92 20.99 20.81 20.98 151,467 +0.42(+2.04%)
Nov 15, 2022 20.77 20.84 20.27 20.56 170,894 -0.15(-0.72%)
Nov 14, 2022 20.90 21.04 20.71 20.71 229,786 -0.13(-0.62%)
Nov 11, 2022 20.56 20.87 20.51 20.84 191,143 +0.65(+3.22%)
Nov 10, 2022 19.88 20.33 19.86 20.19 306,618 +1.38(+7.34%)
Nov 09, 2022 18.83 18.99 18.74 18.81 122,155 -0.05(-0.27%)
Nov 08, 2022 18.68 19.00 18.66 18.86 240,317 +0.15(+0.80%)
Nov 07, 2022 18.81 18.81 18.61 18.71 210,032 +0.00(+0.00%)
Nov 04, 2022 18.47 18.75 18.33 18.71 190,958 +0.73(+4.06%)
Nov 03, 2022 17.94 18.11 17.91 17.98 287,230 -0.01(-0.06%)
Nov 02, 2022 18.34 18.50 17.99 17.99 194,614 -0.19(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.