Indicators

Allianz ADR (OP: ALIZY )

28.97 +0.14 (+0.48%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	21.47	21.62	21.04	21.47	341,700	-0.53(-2.41%)
Feb 27, 2020	22.50	22.64	22.00	22.00	274,289	-1.09(-4.72%)
Feb 26, 2020	23.20	23.44	22.97	23.09	152,588	+0.05(+0.24%)
Feb 25, 2020	23.69	23.71	22.85	23.04	297,823	-1.07(-4.42%)
Feb 24, 2020	24.11	24.33	23.97	24.10	109,254	-0.82(-3.29%)
Feb 21, 2020	25.06	25.10	24.87	24.92	117,400	+0.24(+0.97%)
Feb 20, 2020	24.80	24.80	24.52	24.68	260,481	-0.21(-0.84%)
Feb 19, 2020	24.80	24.98	24.80	24.89	165,976	-0.11(-0.42%)
Feb 18, 2020	24.97	25.09	24.95	25.00	100,524	+0.04(+0.14%)
Feb 14, 2020	24.96	25.04	24.92	24.96	312,300	+0.13(+0.52%)
Feb 13, 2020	24.85	24.95	24.77	24.83	426,076	-0.20(-0.80%)
Feb 12, 2020	25.00	25.10	24.75	25.03	707,975	+0.09(+0.36%)
Feb 11, 2020	24.98	25.05	24.91	24.94	192,432	+0.11(+0.44%)
Feb 10, 2020	24.72	24.86	24.72	24.83	179,107	+0.08(+0.32%)
Feb 07, 2020	24.83	24.94	24.75	24.75	230,600	-0.11(-0.46%)
Feb 06, 2020	24.95	24.98	24.81	24.86	514,606	+0.26(+1.07%)
Feb 05, 2020	24.44	24.67	24.44	24.60	314,916	+0.54(+2.24%)
Feb 04, 2020	24.22	24.28	24.06	24.06	332,112	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.