Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Algernon Pharmaceuticals Inc (OP:AGNPF)

0.0400 -0.0097 (-19.52%)
Streaming Delayed Price Updated: 9:30 AM EDT, Aug 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2025 0.0400 0.0400 0.0400 0.0400 400 -0.01(-19.52%)
Aug 28, 2025 0.0497 0.0497 0.0497 0.0497 200 +0.00(+6.88%)
Aug 27, 2025 0.0400 0.0496 0.0400 0.0465 6,160 -0.00(-4.32%)
Aug 25, 2025 0.0486 4 -0.00(-6.00%)
Aug 22, 2025 0.0463 0.0517 0.0461 0.0517 16,275 +0.00(+7.71%)
Aug 21, 2025 0.0480 0.0480 0.0480 0.0480 240 +0.01(+20.00%)
Aug 20, 2025 0.0400 0.0400 0.0400 0.0400 120 -0.01(-15.79%)
Aug 19, 2025 0.0500 0.0500 0.0475 0.0475 31,612 -0.00(-0.84%)
Aug 18, 2025 0.0479 0.0479 0.0479 0.0479 120 -0.00(-0.83%)
Aug 15, 2025 0.0500 0.0500 0.0483 0.0483 764 -0.00(-3.40%)
Aug 14, 2025 0.0500 0.0500 0.0490 0.0500 11,120 +0.00(+3.52%)
Aug 13, 2025 0.0489 0.0489 0.0483 0.0483 300 -0.00(-1.23%)
Aug 12, 2025 0.0489 0.0489 0.0489 0.0489 1,200 -0.00(-6.14%)
Aug 11, 2025 0.0521 0.0521 0.0521 0.0521 15,355 +0.00(+7.42%)
Aug 08, 2025 0.0523 0.0539 0.0485 0.0485 15,848 +0.01(+13.58%)
Aug 05, 2025 0.0427 0 -0.00(-9.92%)
Aug 04, 2025 0.0474 0.0474 0.0474 0.0474 520 +0.00(+0.85%)
Jul 31, 2025 0.0470 0 +0.00(+1.08%)
Jul 30, 2025 0.0465 0.0465 0.0465 0.0465 244 +0.01(+16.25%)
Jul 29, 2025 0.0468 0.0517 0.0400 0.0400 61,932 -0.01(-17.53%)
Jul 24, 2025 0.0485 76 +0.01(+34.72%)
Jul 18, 2025 0.0360 104 -0.00(-1.10%)
Jul 17, 2025 0.0416 0.0416 0.0364 0.0364 2,764 -0.00(-6.67%)
Jul 15, 2025 0.0390 0 -0.00(-1.76%)
Jul 11, 2025 0.0397 0 -0.01(-18.98%)
Jul 10, 2025 0.0490 0.0513 0.0490 0.0490 10,069 +0.00(+1.03%)
Jul 02, 2025 0.0485 36 -0.01(-14.91%)
Jun 26, 2025 0.0570 0 +0.01(+11.76%)
Jun 23, 2025 0.0510 0 +0.00(+4.51%)
Jun 20, 2025 0.0491 0.0500 0.0360 0.0488 6,891 -0.00(-4.31%)
Jun 18, 2025 0.0537 0.0537 0.0510 0.0510 10,463 -0.00(-8.27%)
Jun 17, 2025 0.0610 0.0610 0.0549 0.0556 34,968 -0.01(-19.42%)
Jun 16, 2025 0.0713 0.0713 0.0690 0.0690 4,000 +0.01(+13.11%)
Jun 13, 2025 0.0646 0.0649 0.0610 0.0610 2,882 -0.01(-8.68%)
Jun 12, 2025 0.0661 0.0700 0.0661 0.0668 50,300 +0.01(+9.69%)
Jun 11, 2025 0.0609 0.0609 0.0609 0.0609 320 -0.01(-14.59%)
Jun 10, 2025 0.0713 0.0713 0.0713 0.0713 1,524 +0.01(+18.64%)
Jun 09, 2025 0.0604 0.0604 0.0550 0.0601 7,420 -0.01(-11.62%)
Jun 06, 2025 0.0680 0.0680 0.0680 0.0680 50,000 -0.00(-4.23%)
Jun 05, 2025 0.0620 0.0710 0.0597 0.0710 16,808 +0.01(+18.93%)
Jun 04, 2025 0.0600 0.0603 0.0597 0.0597 32,820 +0.01(+12.22%)
Jun 03, 2025 0.0532 0.0532 0.0532 0.0532 200 -0.00(-0.37%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.