Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cielo Waste Solutions Corp (OP:CWSFF)

0.0650 +0.0150 (+30.00%)
Streaming Delayed Price Updated: 3:43 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 0.0650 0.0650 0.0650 0.0650 333 +0.01(+30.00%)
May 29, 2025 0.0500 0.0500 0.0500 0.0500 90,000 +0.00(+0.00%)
May 28, 2025 0.0500 0.0500 0.0450 0.0500 110,069 +0.01(+11.36%)
May 27, 2025 0.0365 0.0449 0.0365 0.0449 20,258 +0.01(+23.01%)
May 19, 2025 0.0365 25 +0.00(+6.41%)
May 16, 2025 0.0286 0.0343 0.0286 0.0343 437 -0.01(-23.61%)
May 14, 2025 0.0449 1 -0.00(-0.22%)
May 13, 2025 0.0450 0.0450 0.0200 0.0450 98,632 -0.01(-18.18%)
May 09, 2025 0.0550 0 +0.02(+77.99%)
May 08, 2025 0.0309 0.0309 0.0309 0.0309 514 -0.01(-22.75%)
May 05, 2025 0.0400 2 +0.00(+10.19%)
May 02, 2025 0.0363 0.0363 0.0363 0.0363 1,094 +0.00(+0.00%)
May 01, 2025 0.0363 0.0363 0.0363 0.0363 810 -0.01(-16.55%)
Apr 30, 2025 0.0435 0.0435 0.0435 0.0435 81,034 +0.02(+55.36%)
Apr 23, 2025 0.0280 9,000 +0.00(+0.00%)
Apr 21, 2025 0.0280 1 -0.01(-30.00%)
Apr 17, 2025 0.0400 0.0400 0.0400 0.0400 4,669 -0.00(-10.31%)
Apr 11, 2025 0.0446 10 +0.01(+47.19%)
Apr 09, 2025 0.0303 68 -0.00(-10.09%)
Apr 07, 2025 0.0337 73 -0.01(-15.75%)
Apr 04, 2025 0.0472 0.0472 0.0101 0.0400 41,097 -0.01(-24.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.