Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Atomic Corp (OP:GLATF)

0.6430 -0.0364 (-5.36%)
Streaming Delayed Price Updated: 3:54 PM EDT, Jun 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 02, 2025 0.6700 0.6740 0.6332 0.6430 264,389 -0.04(-5.36%)
May 30, 2025 0.6900 0.6971 0.6650 0.6794 208,224 -0.03(-3.63%)
May 29, 2025 0.7180 0.7600 0.6951 0.7050 643,402 -0.06(-7.24%)
May 28, 2025 0.6989 0.7600 0.6989 0.7600 273,923 +0.05(+7.04%)
May 27, 2025 0.7399 0.7443 0.7026 0.7100 265,797 +0.03(+5.12%)
May 23, 2025 0.6803 0.7398 0.6700 0.6754 481,828 +0.06(+9.11%)
May 22, 2025 0.6300 0.6500 0.6093 0.6190 236,208 +0.00(+0.34%)
May 21, 2025 0.6124 0.6341 0.6050 0.6169 266,805 +0.02(+2.82%)
May 20, 2025 0.6051 0.6300 0.5800 0.6000 180,909 -0.04(-5.69%)
May 19, 2025 0.6150 0.6498 0.6150 0.6362 106,137 +0.02(+3.45%)
May 16, 2025 0.6340 0.6523 0.6150 0.6150 182,470 -0.03(-3.91%)
May 15, 2025 0.6338 0.6500 0.6334 0.6400 275,447 -0.01(-1.54%)
May 14, 2025 0.7166 0.7166 0.6500 0.6500 329,922 -0.04(-5.80%)
May 13, 2025 0.7150 0.7455 0.6899 0.6900 434,580 -0.01(-1.71%)
May 12, 2025 0.6800 0.7099 0.6695 0.7020 227,317 +0.04(+6.17%)
May 09, 2025 0.6515 0.6612 0.6300 0.6612 436,868 +0.02(+3.31%)
May 08, 2025 0.6251 0.6506 0.6186 0.6400 266,219 +0.03(+5.59%)
May 07, 2025 0.6200 0.6300 0.6020 0.6061 200,170 -0.01(-1.45%)
May 06, 2025 0.6000 0.6326 0.5800 0.6150 284,490 +0.01(+1.92%)
May 05, 2025 0.6500 0.6500 0.6002 0.6034 326,096 -0.04(-5.72%)
May 02, 2025 0.6283 0.6500 0.6050 0.6400 1,870,202 +0.04(+6.67%)
May 01, 2025 0.6290 0.6290 0.5935 0.6000 505,529 +0.03(+5.63%)
Apr 30, 2025 0.5828 0.5938 0.5170 0.5680 576,160 +0.01(+1.43%)
Apr 29, 2025 0.5181 0.5699 0.5044 0.5600 360,864 +0.07(+13.50%)
Apr 28, 2025 0.5510 0.5510 0.4671 0.4934 1,784,640 -0.02(-4.75%)
Apr 25, 2025 0.4700 0.5180 0.4700 0.5180 503,527 +0.03(+6.80%)
Apr 24, 2025 0.4980 0.4980 0.4500 0.4850 771,327 +0.02(+5.43%)
Apr 23, 2025 0.4479 0.4700 0.4387 0.4600 135,032 +0.05(+11.68%)
Apr 22, 2025 0.4110 0.4200 0.4091 0.4119 51,627 -0.00(-0.22%)
Apr 21, 2025 0.4204 0.4336 0.4033 0.4128 511,108 -0.02(-5.45%)
Apr 17, 2025 0.4287 0.4484 0.4102 0.4366 724,359 +0.02(+3.93%)
Apr 16, 2025 0.4419 0.4419 0.4150 0.4201 328,327 -0.02(-5.06%)
Apr 15, 2025 0.4700 0.4700 0.4167 0.4425 313,747 -0.03(-5.85%)
Apr 14, 2025 0.4700 0.4829 0.4485 0.4700 580,270 +0.00(+0.95%)
Apr 11, 2025 0.4500 0.4712 0.4330 0.4656 378,840 +0.05(+10.86%)
Apr 10, 2025 0.4540 0.4540 0.4105 0.4200 394,669 -0.01(-3.20%)
Apr 09, 2025 0.3810 0.4364 0.3737 0.4339 527,396 +0.05(+12.61%)
Apr 08, 2025 0.4100 0.4207 0.3823 0.3853 1,444,405 +0.01(+1.39%)
Apr 07, 2025 0.3600 0.3971 0.3500 0.3800 522,439 -0.01(-2.41%)
Apr 04, 2025 0.3950 0.4100 0.3685 0.3894 1,170,182 -0.03(-7.29%)
Apr 03, 2025 0.4426 0.4457 0.4178 0.4200 794,855 -0.04(-9.33%)
Apr 02, 2025 0.4589 0.4736 0.4518 0.4632 239,449 -0.01(-1.45%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.