Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 06, 2023 16.65 16.74 16.39 16.46 518,787 -0.75(-4.36%)
Feb 03, 2023 17.02 17.68 17.00 17.21 504,130 -0.49(-2.77%)
Feb 02, 2023 17.34 17.85 17.02 17.70 768,472 +1.66(+10.35%)
Feb 01, 2023 15.67 16.12 15.49 16.04 574,251 +1.00(+6.65%)
Jan 31, 2023 14.75 15.04 14.75 15.04 531,285 +0.22(+1.48%)
Jan 30, 2023 14.78 14.94 14.73 14.82 812,910 -0.11(-0.74%)
Jan 27, 2023 14.55 15.05 14.55 14.93 770,287 +0.19(+1.29%)
Jan 26, 2023 14.93 14.96 14.57 14.74 361,957 +0.35(+2.43%)
Jan 25, 2023 14.15 14.42 13.97 14.39 313,117 -0.25(-1.71%)
Jan 24, 2023 14.50 14.90 14.50 14.64 439,679 -0.32(-2.14%)
Jan 23, 2023 14.39 14.96 14.33 14.96 802,182 +0.39(+2.68%)
Jan 20, 2023 14.14 14.57 14.09 14.57 720,384 +0.42(+2.97%)
Jan 19, 2023 14.41 14.48 14.04 14.15 736,007 -0.75(-5.03%)
Jan 18, 2023 15.62 15.71 14.88 14.90 495,600 -0.07(-0.47%)
Jan 17, 2023 14.85 15.13 14.71 14.97 1,017,825 +0.09(+0.60%)
Jan 13, 2023 14.37 14.90 14.37 14.88 967,016 +0.59(+4.11%)
Jan 12, 2023 14.32 14.35 13.95 14.29 621,379 +0.28(+2.02%)
Jan 11, 2023 13.91 14.03 13.84 14.01 490,797 -0.44(-3.04%)
Jan 10, 2023 14.55 14.70 14.29 14.45 439,898 +0.08(+0.56%)
Jan 09, 2023 14.24 14.58 14.24 14.37 1,729,579 +0.46(+3.31%)
Jan 06, 2023 13.39 14.01 13.09 13.91 735,161 +0.41(+3.04%)
Jan 05, 2023 13.88 13.88 13.40 13.50 740,960 -0.51(-3.64%)
Jan 04, 2023 14.00 14.11 13.84 14.01 477,727 +0.21(+1.52%)
Jan 03, 2023 14.10 14.16 13.69 13.80 863,066 +0.00(+0.00%)
Dec 30, 2022 13.76 13.90 13.67 13.80 778,447 -0.22(-1.57%)
Dec 29, 2022 13.87 14.08 13.82 14.02 550,981 +0.49(+3.62%)
Dec 28, 2022 13.76 13.82 13.49 13.53 617,729 -0.15(-1.10%)
Dec 27, 2022 13.77 13.86 13.64 13.68 925,631 -0.09(-0.65%)
Dec 23, 2022 13.69 13.86 13.62 13.77 1,243,526 +0.07(+0.51%)
Dec 22, 2022 13.84 13.84 13.46 13.70 1,124,133 -0.38(-2.70%)
Dec 21, 2022 13.85 14.17 13.80 14.08 911,062 +0.17(+1.22%)
Dec 20, 2022 13.92 14.15 13.87 13.91 796,761 -0.18(-1.28%)
Dec 19, 2022 14.25 14.27 13.94 14.09 1,246,360 -0.44(-2.99%)
Dec 16, 2022 14.81 14.93 14.40 14.53 720,276 +0.06(+0.45%)
Dec 15, 2022 15.03 15.08 14.45 14.46 894,883 -1.37(-8.65%)
Dec 14, 2022 15.97 16.04 15.67 15.83 828,055 +0.11(+0.70%)
Dec 13, 2022 16.48 16.55 15.65 15.72 932,444 +0.49(+3.22%)
Dec 12, 2022 14.91 15.29 14.90 15.23 1,104,982 +0.48(+3.25%)
Dec 09, 2022 14.73 14.85 14.66 14.75 813,553 -0.07(-0.47%)
Dec 08, 2022 14.56 14.89 14.39 14.82 892,737 +0.27(+1.86%)
Dec 07, 2022 14.66 14.82 14.54 14.55 1,025,169 +0.02(+0.14%)
Dec 06, 2022 14.85 14.87 14.45 14.53 763,626 -0.53(-3.49%)
Dec 05, 2022 15.33 15.43 15.00 15.05 1,100,942 -0.48(-3.12%)
Dec 02, 2022 15.48 15.64 15.44 15.54 572,363 -0.23(-1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.