Skip to main content

Pointsbet Holdings Limited (OP:PBTHF)

1.000 +0.149 (+17.58%)
Streaming Delayed Price Updated: 11:00 AM EDT, Jul 11, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 11, 2025 0.8478 1.000 0.5670 1.000 16,160 +0.15(+17.58%)
Jul 10, 2025 0.8505 0.8505 0.8505 0.8505 399 -0.14(-14.09%)
Jul 09, 2025 0.9900 0.9900 0.9900 0.9900 12,779 +0.36(+57.14%)
Jul 08, 2025 0.6300 0.6300 0.6300 0.6300 3,200 -0.17(-21.05%)
Jul 07, 2025 0.7000 0.9850 0.7000 0.7980 15,715 +0.39(+95.73%)
Jul 03, 2025 0.4153 0.4153 0.3951 0.4077 2,230 -0.29(-41.75%)
Jun 30, 2025 0.6999 0 +0.04(+6.05%)
Jun 26, 2025 0.6600 135 +0.06(+10.46%)
Jun 25, 2025 0.5975 0.5975 0.5975 0.5975 6,500 +0.03(+4.82%)
Jun 24, 2025 0.5700 0.5700 0.5700 0.5700 3,660 -0.00(-0.35%)
Jun 20, 2025 0.5720 0 -0.24(-29.54%)
Jun 10, 2025 0.8118 0 +0.00(+0.00%)
Jun 09, 2025 0.8118 0.8118 0.8118 0.8118 350 +0.02(+2.90%)
Jun 03, 2025 0.7889 0 +0.04(+5.03%)
May 30, 2025 0.7511 0.7511 0.7511 0.7511 1,000 -0.23(-23.36%)
May 29, 2025 0.9800 0.9800 0.9800 0.9800 275 +0.33(+50.77%)
May 27, 2025 0.6500 0 +0.05(+8.33%)
May 23, 2025 0.6000 0.9800 0.6000 0.6000 1,386 -0.09(-13.67%)
May 21, 2025 0.6950 0 +0.09(+15.83%)
May 20, 2025 0.9800 0.9800 0.6000 0.6000 1,345 +0.00(+0.00%)
May 16, 2025 0.6000 0 -0.40(-40.00%)
May 15, 2025 1.000 1.000 1.000 1.000 275 +0.20(+25.00%)
May 13, 2025 0.8000 0 -0.20(-20.00%)
May 12, 2025 1.000 1.000 1.000 1.000 290 +0.40(+66.67%)
May 09, 2025 0.6000 0.6000 0.6000 0.6000 200 -0.03(-4.76%)
May 08, 2025 0.6300 0.6300 0.6300 0.6300 275 -0.37(-37.00%)
May 07, 2025 1.000 1.000 1.000 1.000 315 +0.00(+0.00%)
May 06, 2025 1.000 1.000 1.000 1.000 470 +0.00(+0.00%)
May 05, 2025 0.7900 1.000 0.3950 1.000 1,375 +0.16(+19.62%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.