Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Pointsbet Holdings Limited (OP:PBTHF)

1.000 +0.149 (+17.58%)
Streaming Delayed Price Updated: 11:00 AM EDT, Jul 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 11, 2025 0.8478 1.000 0.5670 1.000 16,160 +0.15(+17.58%)
Jul 10, 2025 0.8505 0.8505 0.8505 0.8505 399 -0.14(-14.09%)
Jul 09, 2025 0.9900 0.9900 0.9900 0.9900 12,779 +0.36(+57.14%)
Jul 08, 2025 0.6300 0.6300 0.6300 0.6300 3,200 -0.17(-21.05%)
Jul 07, 2025 0.7000 0.9850 0.7000 0.7980 15,715 +0.39(+95.73%)
Jul 03, 2025 0.4153 0.4153 0.3951 0.4077 2,230 -0.29(-41.75%)
Jun 30, 2025 0.6999 0 +0.04(+6.05%)
Jun 26, 2025 0.6600 135 +0.06(+10.46%)
Jun 25, 2025 0.5975 0.5975 0.5975 0.5975 6,500 +0.03(+4.82%)
Jun 24, 2025 0.5700 0.5700 0.5700 0.5700 3,660 -0.00(-0.35%)
Jun 20, 2025 0.5720 0 -0.24(-29.54%)
Jun 10, 2025 0.8118 0 +0.00(+0.00%)
Jun 09, 2025 0.8118 0.8118 0.8118 0.8118 350 +0.02(+2.90%)
Jun 03, 2025 0.7889 0 +0.04(+5.03%)
May 30, 2025 0.7511 0.7511 0.7511 0.7511 1,000 -0.23(-23.36%)
May 29, 2025 0.9800 0.9800 0.9800 0.9800 275 +0.33(+50.77%)
May 27, 2025 0.6500 0 +0.05(+8.33%)
May 23, 2025 0.6000 0.9800 0.6000 0.6000 1,386 -0.09(-13.67%)
May 21, 2025 0.6950 0 +0.09(+15.83%)
May 20, 2025 0.9800 0.9800 0.6000 0.6000 1,345 +0.00(+0.00%)
May 16, 2025 0.6000 0 -0.40(-40.00%)
May 15, 2025 1.000 1.000 1.000 1.000 275 +0.20(+25.00%)
May 13, 2025 0.8000 0 -0.20(-20.00%)
May 12, 2025 1.000 1.000 1.000 1.000 290 +0.40(+66.67%)
May 09, 2025 0.6000 0.6000 0.6000 0.6000 200 -0.03(-4.76%)
May 08, 2025 0.6300 0.6300 0.6300 0.6300 275 -0.37(-37.00%)
May 07, 2025 1.000 1.000 1.000 1.000 315 +0.00(+0.00%)
May 06, 2025 1.000 1.000 1.000 1.000 470 +0.00(+0.00%)
May 05, 2025 0.7900 1.000 0.3950 1.000 1,375 +0.16(+19.62%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.