Date	Open	High	Low	Close	Volume	Change (%)
Dec 01, 2023	0.4300	0.5288	0.4200	0.4550	1,823	+0.08(+19.74%)
Nov 30, 2023	0.3800	0.3800	0.3800	0.3800	420	+0.00(+0.00%)
Nov 28, 2023				0.3800	67	+0.00(+0.00%)
Nov 21, 2023				0.3800	0	-0.11(-22.45%)
Nov 20, 2023	0.4900	0.4900	0.4900	0.4900	5,000	+0.04(+8.89%)
Nov 16, 2023				0.4500	0	-0.01(-2.17%)
Nov 14, 2023				0.4600	69	+0.04(+9.52%)
Nov 08, 2023				0.4200	0	-0.00(-0.94%)
Nov 06, 2023				0.4240	0	+0.04(+11.58%)
Nov 03, 2023	0.4200	0.4200	0.3800	0.3800	1,050	+0.00(+0.00%)
Oct 31, 2023				0.3800	21	-0.29(-43.11%)
Oct 30, 2023	0.6679	0.6679	0.6679	0.6679	500	+0.17(+35.31%)
Oct 27, 2023	0.4936	0.4936	0.4936	0.4936	200	+0.11(+29.89%)
Oct 26, 2023	0.3800	0.4595	0.3800	0.3800	2,250	-0.06(-13.64%)
Oct 25, 2023	0.4400	0.4500	0.4400	0.4400	5,150	-0.00(-0.20%)
Oct 24, 2023	0.4409	0.4409	0.4409	0.4409	240	-0.06(-12.12%)
Oct 23, 2023	0.5017	0.5017	0.3800	0.5017	1,050	-0.09(-15.61%)
Oct 20, 2023	0.7276	0.7276	0.5945	0.5945	200	+0.04(+8.09%)
Oct 16, 2023				0.5500	0	+0.05(+10.00%)
Oct 13, 2023	0.5000	0.5000	0.5000	0.5000	2,620	+0.11(+29.70%)
Oct 12, 2023	0.3855	0.3855	0.3855	0.3855	110	-0.33(-46.46%)
Oct 10, 2023				0.7200	0	+0.17(+30.91%)
Oct 06, 2023				0.5500	0	+0.07(+14.58%)
Oct 05, 2023	0.4550	0.4800	0.2000	0.4800	2,000	-0.09(-15.79%)
Oct 04, 2023	0.3600	0.5700	0.3600	0.5700	12,570	+0.43(+305.98%)
Oct 03, 2023	0.5700	0.5800	0.0604	0.1404	37,700	-0.58(-80.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Pointsbet Holdings Limited (OP: PBTHF )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Pointsbet Holdings Limited (OP: PBTHF )

Historical Prices

Sections

Services