Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pointsbet Holdings Limited (OP:PBTHF)

0.6300 UNCHANGED
Streaming Delayed Price Updated: 9:33 AM EDT, May 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2025 0.6300 0.6300 0.6300 0.6300 275 -0.37(-37.00%)
May 07, 2025 1.000 1.000 1.000 1.000 315 +0.00(+0.00%)
May 06, 2025 1.000 1.000 1.000 1.000 470 +0.00(+0.00%)
May 05, 2025 0.7900 1.000 0.3950 1.000 1,375 +0.16(+19.62%)
May 01, 2025 0.8360 0 +0.07(+9.35%)
Apr 30, 2025 0.7620 0.7645 0.7620 0.7645 40,000 +0.19(+33.10%)
Apr 29, 2025 0.5744 0.5744 0.3950 0.5744 420 -0.16(-22.28%)
Apr 28, 2025 0.7391 0.7391 0.7391 0.7391 600 +0.07(+10.00%)
Apr 25, 2025 0.6301 0.6719 0.6301 0.6719 1,867 +0.28(+70.10%)
Apr 24, 2025 0.3950 0.3950 0.3950 0.3950 3,028 -0.34(-46.21%)
Apr 23, 2025 0.7343 0.7343 0.7343 0.7343 300 +0.33(+83.57%)
Apr 21, 2025 0.4000 0 -0.38(-48.85%)
Apr 17, 2025 0.7820 0.7820 0.7256 0.7820 3,020 +0.07(+9.17%)
Apr 15, 2025 0.7163 0 +0.21(+42.15%)
Apr 14, 2025 0.7254 0.7254 0.5039 0.5039 851 -0.23(-31.25%)
Apr 11, 2025 0.7329 0.7329 0.7000 0.7329 4,353 +0.34(+85.54%)
Apr 10, 2025 0.3950 0.3950 0.3950 0.3950 751 -0.26(-39.94%)
Apr 09, 2025 0.6577 0.6758 0.6577 0.6577 800 +0.26(+66.46%)
Apr 07, 2025 0.3951 2 -0.01(-2.44%)
Apr 04, 2025 0.4050 0.4050 0.4050 0.4050 351 -0.01(-3.57%)
Apr 03, 2025 0.4200 0.4200 0.3950 0.4200 2,077 -0.25(-37.62%)
Apr 02, 2025 0.6733 0.6733 0.6733 0.6733 389 -0.01(-0.99%)
Apr 01, 2025 0.6800 0.6800 0.6800 0.6800 890 -0.02(-2.86%)
Mar 31, 2025 0.7000 0.7000 0.7000 0.7000 170 -0.01(-1.41%)
Mar 27, 2025 0.7100 0 +0.04(+5.37%)
Mar 21, 2025 0.6738 0 +0.04(+5.74%)
Mar 20, 2025 0.6372 0.6372 0.6372 0.6372 170 -0.02(-2.46%)
Mar 19, 2025 0.6533 0.6533 0.6533 0.6533 5,000 -0.01(-1.91%)
Mar 13, 2025 0.6660 0 +0.03(+3.98%)
Mar 12, 2025 0.6405 0.6405 0.6405 0.6405 250 -0.04(-5.86%)
Mar 11, 2025 0.6804 0.6804 0.6804 0.6804 1,021 -0.02(-2.28%)
Mar 10, 2025 0.6970 0.6970 0.6963 0.6963 1,700 +0.03(+3.77%)
Mar 07, 2025 0.6677 0.6710 0.6677 0.6710 1,400 +0.00(+0.01%)
Mar 05, 2025 0.6709 0 +0.00(+0.13%)
Mar 04, 2025 0.6700 0.6700 0.6700 0.6700 8,030 -0.02(-2.90%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.