Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Applife Digital Solutions Inc (OP: ALDS )

0.0110 UNCHANGED
Streaming Delayed Price Updated: 2:31 PM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 02, 2024 0.0110 0 -0.00(-26.67%)
Oct 01, 2024 0.0150 0.0150 0.0150 0.0150 14,582 +0.00(+50.00%)
Sep 27, 2024 0.0100 0 +0.00(+17.65%)
Sep 26, 2024 0.0085 0.0085 0.0085 0.0085 120 -0.00(-15.00%)
Sep 24, 2024 0.0100 0 -0.00(-9.91%)
Sep 19, 2024 0.0111 0 +0.00(+4.72%)
Sep 17, 2024 0.0106 0 +0.00(+15.22%)
Sep 12, 2024 0.0092 0 +0.00(+17.95%)
Sep 11, 2024 0.0078 0.0078 0.0078 0.0078 2,732 -0.00(-16.13%)
Sep 06, 2024 0.0093 1 +0.00(+19.23%)
Aug 29, 2024 0.0078 0 +0.00(+0.00%)
Aug 21, 2024 0.0078 0 +0.00(+0.00%)
Aug 19, 2024 0.0078 0 +0.00(+0.00%)
Aug 05, 2024 0.0078 0 +0.00(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.