Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Defense Holdings Ltd (OP:LDDFF)

0.2988 +0.0390 (+15.01%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2025 0.2340 0.2988 0.2340 0.2988 162,244 +0.04(+15.01%)
Apr 30, 2025 0.2730 0.2760 0.2550 0.2598 171,962 -0.01(-2.59%)
Apr 29, 2025 0.2955 0.3075 0.2640 0.2667 138,929 -0.03(-11.10%)
Apr 28, 2025 0.3145 0.3390 0.3000 0.3000 150,479 -0.01(-4.12%)
Apr 25, 2025 0.3310 0.3310 0.3051 0.3129 155,984 -0.00(-0.45%)
Apr 24, 2025 0.3167 0.3240 0.3052 0.3143 163,279 +0.00(+1.00%)
Apr 23, 2025 0.3300 0.3426 0.3098 0.3112 285,192 -0.01(-4.16%)
Apr 22, 2025 0.3410 0.3410 0.3100 0.3247 441,827 +0.00(+1.47%)
Apr 21, 2025 0.3430 0.3790 0.3000 0.3200 834,655 -0.03(-9.45%)
Apr 17, 2025 0.3700 0.3700 0.2940 0.3534 289,573 -0.01(-1.83%)
Apr 16, 2025 0.4400 0.4400 0.3570 0.3600 116,231 -0.06(-14.12%)
Apr 15, 2025 0.4424 0.4670 0.4153 0.4192 112,033 -0.01(-2.51%)
Apr 14, 2025 0.4380 0.5270 0.4300 0.4300 305,368 -0.04(-8.74%)
Apr 11, 2025 0.4760 0.5180 0.4680 0.4712 17,987 +0.01(+1.55%)
Apr 10, 2025 0.5300 0.5550 0.4535 0.4640 49,354 -0.04(-8.48%)
Apr 09, 2025 0.4922 0.5310 0.4500 0.5070 69,744 +0.02(+4.54%)
Apr 08, 2025 0.4600 0.5100 0.4536 0.4850 106,041 +0.02(+5.43%)
Apr 07, 2025 0.4908 0.5070 0.4480 0.4600 161,745 -0.03(-6.12%)
Apr 04, 2025 0.5450 0.5450 0.4751 0.4900 19,263 -0.04(-8.00%)
Apr 03, 2025 0.6030 0.6030 0.5275 0.5326 42,424 -0.05(-8.28%)
Apr 02, 2025 0.6161 0.6203 0.5807 0.5807 23,936 -0.03(-4.33%)
Apr 01, 2025 0.6750 0.7102 0.5748 0.6070 135,772 -0.12(-16.04%)
Mar 31, 2025 0.7750 0.8470 0.6904 0.7230 100,553 -0.08(-10.00%)
Mar 28, 2025 0.8200 0.8200 0.7487 0.8033 17,806 -0.01(-1.68%)
Mar 27, 2025 0.8784 0.8850 0.8000 0.8170 9,941 -0.05(-5.55%)
Mar 26, 2025 0.8600 0.9100 0.8600 0.8650 18,272 -0.02(-1.70%)
Mar 25, 2025 0.9000 1.000 0.8800 0.8800 61,600 -0.07(-7.37%)
Mar 24, 2025 1.000 1.000 0.9100 0.9500 45,204 -0.02(-1.96%)
Mar 21, 2025 1.000 1.060 0.9100 0.9690 40,110 +0.00(+0.16%)
Mar 20, 2025 1.002 1.002 0.9500 0.9675 4,739 -0.01(-0.51%)
Mar 19, 2025 0.9690 0.9870 0.9042 0.9725 32,401 -0.01(-1.47%)
Mar 18, 2025 1.060 1.060 0.9200 0.9870 188,398 -0.08(-7.76%)
Mar 17, 2025 1.091 1.160 1.040 1.070 68,668 -0.01(-0.93%)
Mar 14, 2025 0.9684 1.080 0.9450 1.080 57,723 +0.14(+14.72%)
Mar 13, 2025 0.9700 0.9800 0.9230 0.9414 39,293 -0.04(-3.94%)
Mar 12, 2025 1.070 1.070 0.9634 0.9800 15,375 +0.00(+0.28%)
Mar 11, 2025 1.110 1.110 0.9666 0.9773 38,177 -0.09(-8.23%)
Mar 10, 2025 1.090 1.140 1.040 1.065 38,063 -0.06(-4.91%)
Mar 07, 2025 1.040 1.120 1.010 1.120 47,750 +0.11(+10.89%)
Mar 06, 2025 1.120 1.120 1.000 1.010 26,102 -0.05(-4.72%)
Mar 05, 2025 0.9600 1.070 0.9500 1.060 73,457 +0.11(+11.60%)
Mar 04, 2025 1.100 1.110 0.9498 0.9498 159,353 -0.13(-11.85%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.