Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Beliss Corp (OP:BLIS)

0.0021 -0.0074 (-77.89%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 13, 2025 0.0085 0.0090 0.0021 0.0021 621,209 -0.01(-77.89%)
May 12, 2025 0.0095 0.0095 0.0095 0.0095 100,001 -0.00(-5.00%)
May 09, 2025 0.0100 0.0100 0.0100 0.0100 105,999 +0.00(+11.11%)
May 08, 2025 0.0100 0.0100 0.0090 0.0090 12,000 -0.00(-10.00%)
May 07, 2025 0.0100 0.0100 0.0085 0.0100 130,801 +0.00(+11.11%)
May 06, 2025 0.0090 0.0090 0.0090 0.0090 40,000 +0.00(+5.88%)
May 05, 2025 0.0085 0.0085 0.0085 0.0085 87,500 -0.00(-15.00%)
May 02, 2025 0.0100 0.0100 0.0100 0.0100 4,158 +0.00(+0.00%)
May 01, 2025 0.0100 0.0100 0.0100 0.0100 113,400 -0.00(-1.96%)
Apr 30, 2025 0.0100 0.0105 0.0100 0.0102 300,000 -0.00(-2.86%)
Apr 29, 2025 0.0100 0.0105 0.0100 0.0105 202,952 -0.00(-4.55%)
Apr 28, 2025 0.0100 0.0110 0.0090 0.0110 201,444 +0.00(+10.00%)
Apr 25, 2025 0.0105 0.0105 0.0090 0.0100 83,248 +0.00(+0.00%)
Apr 24, 2025 0.0100 0.0100 0.0100 0.0100 50,000 -0.00(-4.76%)
Apr 23, 2025 0.0105 0.0105 0.0105 0.0105 131,726 +0.00(+0.00%)
Apr 22, 2025 0.0105 0.0110 0.0105 0.0105 275,000 +0.00(+0.00%)
Apr 21, 2025 0.0100 0.0105 0.0100 0.0105 365,334 +0.00(+5.00%)
Apr 17, 2025 0.0100 0.0105 0.0100 0.0100 300,200 +0.00(+0.00%)
Apr 16, 2025 0.0100 0.0100 0.0100 0.0100 300,000 +0.00(+0.00%)
Apr 15, 2025 0.0100 0.0100 0.0100 0.0100 223,500 +0.00(+0.00%)
Apr 11, 2025 0.0100 0 +0.00(+5.26%)
Apr 09, 2025 0.0095 0 +0.00(+11.76%)
Apr 08, 2025 0.0085 0.0085 0.0085 0.0085 75,000 -0.00(-10.53%)
Apr 07, 2025 0.0085 0.0110 0.0085 0.0095 207,805 +0.00(+3.26%)
Apr 04, 2025 0.0100 0.0092 0.0092 0.0092 6,000 +0.00(+2.22%)
Apr 03, 2025 0.0100 0.0100 0.0090 0.0090 107,000 +0.00(+5.88%)
Apr 02, 2025 0.0085 0.0085 0.0085 0.0085 28,172 -0.00(-15.00%)
Apr 01, 2025 0.0100 0.0100 0.0090 0.0100 53,500 +0.00(+0.00%)
Mar 31, 2025 0.0100 0.0100 0.0100 0.0100 6,000 +0.00(+0.00%)
Mar 28, 2025 0.0100 0.0100 0.0100 0.0100 68,082 +0.00(+25.00%)
Mar 27, 2025 0.0100 0.0100 0.0080 0.0080 200,951 -0.00(-20.00%)
Mar 25, 2025 0.0100 0 +0.00(+0.00%)
Mar 24, 2025 0.0088 0.0100 0.0088 0.0100 72,000 +0.00(+0.00%)
Mar 21, 2025 0.0119 0.0119 0.0100 0.0100 81,000 +0.00(+0.00%)
Mar 20, 2025 0.0090 0.0140 0.0070 0.0100 197,941 -0.00(-9.09%)
Mar 19, 2025 0.0110 0.0110 0.0110 0.0110 320,000 +0.00(+0.00%)
Mar 18, 2025 0.0110 0.0120 0.0110 0.0110 265,000 +0.00(+0.00%)
Mar 17, 2025 0.0110 0.0110 0.0110 0.0110 31,251 +0.00(+15.79%)
Mar 14, 2025 0.0095 0.0095 0.0095 0.0095 30,999 -0.00(-32.14%)
Mar 13, 2025 0.0140 0.0140 0.0140 0.0140 31,000 +0.00(+40.00%)
Mar 12, 2025 0.0100 0.0100 0.0100 0.0100 25,000 +0.00(+4.17%)
Mar 11, 2025 0.0095 0.0140 0.0095 0.0096 314,655 -0.00(-31.43%)
Mar 07, 2025 0.0140 0 +0.00(+0.00%)
Mar 06, 2025 0.0140 0.0140 0.0140 0.0140 32,259 +0.00(+0.00%)
Mar 05, 2025 0.0135 0.0140 0.0135 0.0140 109,330 +0.00(+0.00%)
Mar 04, 2025 0.0110 0.0140 0.0095 0.0140 36,000 +0.00(+12.90%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.