Skip to main content

Cbd of Denver Inc (OP:CBDD)

0.0001 -0.0001 (-50.00%)
Streaming Delayed Price Updated: 3:52 PM EDT, Sep 12, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 12, 2025 0.0002 0.0002 0.0001 0.0001 7,280,514 -0.00(-50.00%)
Sep 11, 2025 0.0001 0.0002 0.0001 0.0002 10,735,800 +0.00(+100.00%)
Sep 10, 2025 0.0001 0.0002 0.0001 0.0001 3,931,449 -0.00(-50.00%)
Sep 09, 2025 0.0002 0.0002 0.0001 0.0002 52,821,896 +0.00(+0.00%)
Sep 08, 2025 0.0001 0.0002 0.0001 0.0002 18,174,340 +0.00(+0.00%)
Sep 05, 2025 0.0002 0.0002 0.0001 0.0002 1,420,500 +0.00(+0.00%)
Sep 04, 2025 0.0001 0.0002 0.0001 0.0002 269,880 +0.00(+100.00%)
Sep 03, 2025 0.0001 0.0002 0.0001 0.0001 6,345,078 -0.00(-50.00%)
Sep 02, 2025 0.0002 0.0002 0.0001 0.0002 1,692,938 +0.00(+0.00%)
Aug 29, 2025 0.0002 0.0002 0.0001 0.0002 638,305 +0.00(+0.00%)
Aug 28, 2025 0.0001 0.0002 0.0001 0.0002 18,404,392 +0.00(+100.00%)
Aug 27, 2025 0.0001 0.0002 0.0001 0.0001 1,224,400 -0.00(-50.00%)
Aug 26, 2025 0.0001 0.0002 0.0001 0.0002 3,077,500 +0.00(+0.00%)
Aug 25, 2025 0.0001 0.0002 0.0001 0.0002 4,075,171 +0.00(+0.00%)
Aug 22, 2025 0.0001 0.0002 0.0001 0.0002 2,167,400 +0.00(+100.00%)
Aug 21, 2025 0.0001 0.0002 0.0001 0.0001 2,429,986 +0.00(+0.00%)
Aug 20, 2025 0.0001 0.0002 0.0001 0.0001 3,747,006 +0.00(+0.00%)
Aug 19, 2025 0.0001 0.0002 0.0001 0.0001 15,435,473 +0.00(+0.00%)
Aug 18, 2025 0.0001 0.0002 0.0001 0.0001 3,377,520 -0.00(-50.00%)
Aug 15, 2025 0.0001 0.0002 0.0001 0.0002 2,467,270 +0.00(+100.00%)
Aug 14, 2025 0.0001 0.0002 0.0001 0.0001 35,698,800 -0.00(-50.00%)
Aug 13, 2025 0.0001 0.0002 0.0001 0.0002 26,601,448 +0.00(+0.00%)
Aug 12, 2025 0.0002 0.0002 0.0001 0.0002 24,743,560 +0.00(+0.00%)
Aug 11, 2025 0.0001 0.0002 0.0001 0.0002 110,865,216 +0.00(+0.00%)
Aug 08, 2025 0.0001 0.0002 0.0001 0.0002 18,652,720 +0.00(+0.00%)
Aug 07, 2025 0.0001 0.0002 0.0001 0.0002 632,181 +0.00(+0.00%)
Aug 06, 2025 0.0001 0.0002 0.0001 0.0002 770,823 +0.00(+100.00%)
Aug 05, 2025 0.0001 0.0002 0.0001 0.0001 19,560,492 +0.00(+0.00%)
Aug 04, 2025 0.0002 0.0002 0.0001 0.0001 4,195,702 -0.00(-50.00%)
Aug 01, 2025 0.0002 0.0002 0.0001 0.0002 12,632,852 +0.00(+0.00%)
Jul 31, 2025 0.0001 0.0002 0.0001 0.0002 22,583,302 +0.00(+0.00%)
Jul 30, 2025 0.0001 0.0002 0.0001 0.0002 38,951,260 +0.00(+0.00%)
Jul 29, 2025 0.0001 0.0002 0.0001 0.0002 24,693,868 +0.00(+0.00%)
Jul 28, 2025 0.0001 0.0002 0.0001 0.0002 21,441,768 +0.00(+0.00%)
Jul 25, 2025 0.0002 0.0002 0.0001 0.0002 22,330,104 +0.00(+0.00%)
Jul 24, 2025 0.0001 0.0002 0.0001 0.0002 31,713,156 +0.00(+0.00%)
Jul 23, 2025 0.0002 0.0002 0.0001 0.0002 25,780,000 +0.00(+0.00%)
Jul 22, 2025 0.0001 0.0002 0.0001 0.0002 26,944,722 +0.00(+0.00%)
Jul 21, 2025 0.0001 0.0002 0.0001 0.0002 26,571,236 +0.00(+0.00%)
Jul 18, 2025 0.0001 0.0002 0.0001 0.0002 25,485,450 +0.00(+0.00%)
Jul 17, 2025 0.0001 0.0002 0.0001 0.0002 31,380,408 +0.00(+0.00%)
Jul 16, 2025 0.0001 0.0002 0.0001 0.0002 75,355,000 +0.00(+0.00%)
Jul 15, 2025 0.0001 0.0002 0.0001 0.0002 3,800,802 +0.00(+0.00%)
Jul 14, 2025 0.0001 0.0002 0.0001 0.0002 5,034,175 +0.00(+0.00%)
Jul 11, 2025 0.0001 0.0002 0.0001 0.0002 3,694,770 +0.00(+100.00%)
Jul 10, 2025 0.0002 0.0002 0.0001 0.0001 53,424 -0.00(-50.00%)
Jul 09, 2025 0.0002 0.0002 0.0001 0.0002 4,607,714 +0.00(+0.00%)
Jul 08, 2025 0.0001 0.0002 0.0001 0.0002 7,126,257 +0.00(+0.00%)
Jul 07, 2025 0.0001 0.0002 0.0001 0.0002 23,480,980 +0.00(+0.00%)
Jul 03, 2025 0.0001 0.0002 0.0001 0.0002 1,896,400 +0.00(+0.00%)
Jul 02, 2025 0.0002 0.0002 0.0001 0.0002 7,105,400 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.