Skip to main content

Cbd of Denver Inc (OP:CBDD)

0.0002 UNCHANGED
Streaming Delayed Price Updated: 2:20 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 0.0002 0.0002 0.0001 0.0002 15,154,752 +0.00(+0.00%)
Jun 27, 2025 0.0001 0.0002 0.0001 0.0002 1,030,333 +0.00(+0.00%)
Jun 26, 2025 0.0001 0.0002 0.0001 0.0002 14,872,300 +0.00(+0.00%)
Jun 25, 2025 0.0001 0.0002 0.0001 0.0002 10,268,333 +0.00(+0.00%)
Jun 24, 2025 0.0001 0.0002 0.0001 0.0002 1,607,137 +0.00(+0.00%)
Jun 23, 2025 0.0002 0.0002 0.0001 0.0002 1,637,455 +0.00(+0.00%)
Jun 20, 2025 0.0002 0.0002 0.0001 0.0002 13,628,703 +0.00(+0.00%)
Jun 18, 2025 0.0001 0.0002 0.0001 0.0002 4,009,645 +0.00(+0.00%)
Jun 17, 2025 0.0002 0.0002 0.0001 0.0002 19,209,952 +0.00(+0.00%)
Jun 16, 2025 0.0002 0.0002 0.0001 0.0002 30,567,422 +0.00(+0.00%)
Jun 13, 2025 0.0002 0.0002 0.0001 0.0002 12,644,223 +0.00(+0.00%)
Jun 12, 2025 0.0002 0.0002 0.0001 0.0002 16,060,189 +0.00(+0.00%)
Jun 11, 2025 0.0001 0.0002 0.0001 0.0002 21,380,500 +0.00(+100.00%)
Jun 10, 2025 0.0001 0.0002 0.0001 0.0001 26,995,312 -0.00(-50.00%)
Jun 09, 2025 0.0002 0.0002 0.0001 0.0002 21,643,340 +0.00(+0.00%)
Jun 06, 2025 0.0002 0.0002 0.0001 0.0002 6,027,900 +0.00(+0.00%)
Jun 05, 2025 0.0001 0.0002 0.0001 0.0002 3,133,381 +0.00(+0.00%)
Jun 04, 2025 0.0001 0.0002 0.0001 0.0002 18,359,032 +0.00(+100.00%)
Jun 03, 2025 0.0002 0.0002 0.0001 0.0001 630,483 -0.00(-50.00%)
Jun 02, 2025 0.0002 0.0002 0.0001 0.0002 17,038,948 +0.00(+0.00%)
May 30, 2025 0.0002 0.0002 0.0001 0.0002 17,948,000 +0.00(+0.00%)
May 29, 2025 0.0001 0.0002 0.0001 0.0002 2,712,850 +0.00(+0.00%)
May 28, 2025 0.0002 0.0002 0.0001 0.0002 11,551,670 +0.00(+0.00%)
May 27, 2025 0.0001 0.0002 0.0001 0.0002 28,265,944 +0.00(+100.00%)
May 23, 2025 0.0002 0.0002 0.0001 0.0001 11,398,825 -0.00(-50.00%)
May 22, 2025 0.0001 0.0002 0.0001 0.0002 26,950,528 +0.00(+100.00%)
May 21, 2025 0.0001 0.0002 0.0001 0.0001 4,000,251 -0.00(-50.00%)
May 20, 2025 0.0002 0.0002 0.0001 0.0002 9,372,199 +0.00(+100.00%)
May 19, 2025 0.0001 0.0002 0.0001 0.0001 23,182,908 -0.00(-50.00%)
May 16, 2025 0.0001 0.0002 0.0001 0.0002 2,078,400 +0.00(+0.00%)
May 15, 2025 0.0002 0.0002 0.0001 0.0002 2,025,375 +0.00(+100.00%)
May 14, 2025 0.0001 0.0002 0.0001 0.0001 23,478,924 +0.00(+0.00%)
May 13, 2025 0.0001 0.0002 0.0001 0.0001 46,742,960 -0.00(-50.00%)
May 12, 2025 0.0002 0.0002 0.0001 0.0002 17,138,114 +0.00(+0.00%)
May 09, 2025 0.0001 0.0002 0.0001 0.0002 43,787,780 +0.00(+0.00%)
May 08, 2025 0.0002 0.0002 0.0001 0.0002 17,832,974 +0.00(+0.00%)
May 07, 2025 0.0001 0.0002 0.0001 0.0002 17,129,200 +0.00(+100.00%)
May 06, 2025 0.0001 0.0002 0.0001 0.0001 1,403,000 +0.00(+0.00%)
May 05, 2025 0.0001 0.0002 0.0001 0.0001 33,468,676 +0.00(+0.00%)
May 02, 2025 0.0001 0.0002 0.0001 0.0001 14,292,445 +0.00(+0.00%)
May 01, 2025 0.0002 0.0002 0.0001 0.0001 207,243,456 -0.00(-50.00%)
Apr 30, 2025 0.0002 0.0002 0.0001 0.0002 35,585,160 +0.00(+100.00%)
Apr 29, 2025 0.0002 0.0002 0.0001 0.0001 49,608,516 -0.00(-50.00%)
Apr 28, 2025 0.0002 0.0002 0.0001 0.0002 8,334,880 +0.00(+0.00%)
Apr 25, 2025 0.0001 0.0002 0.0001 0.0002 31,893,500 +0.00(+100.00%)
Apr 24, 2025 0.0002 0.0002 0.0001 0.0001 56,111,788 +0.00(+0.00%)
Apr 23, 2025 0.0001 0.0002 0.0001 0.0001 53,850,900 +0.00(+0.00%)
Apr 22, 2025 0.0001 0.0002 0.0001 0.0001 77,748,296 +0.00(+0.00%)
Apr 21, 2025 0.0002 0.0002 0.0001 0.0001 47,515,000 -0.00(-50.00%)
Apr 17, 2025 0.0002 0.0002 0.0001 0.0002 40,369,796 +0.00(+0.00%)
Apr 16, 2025 0.0002 0.0002 0.0001 0.0002 116,419,208 +0.00(+0.00%)
Apr 15, 2025 0.0002 0.0002 0.0001 0.0002 25,337,542 +0.00(+0.00%)
Apr 14, 2025 0.0002 0.0002 0.0001 0.0002 33,884,884 +0.00(+100.00%)
Apr 11, 2025 0.0002 0.0002 0.0001 0.0001 32,787,134 +0.00(+0.00%)
Apr 10, 2025 0.0001 0.0002 0.0001 0.0001 51,079,880 +0.00(+0.00%)
Apr 09, 2025 0.0002 0.0002 0.0001 0.0001 27,406,838 +0.00(+0.00%)
Apr 08, 2025 0.0002 0.0002 0.0001 0.0001 28,972,976 -0.00(-50.00%)
Apr 07, 2025 0.0001 0.0002 0.0001 0.0002 45,628,368 +0.00(+0.00%)
Apr 04, 2025 0.0002 0.0002 0.0001 0.0002 4,731,454 +0.00(+100.00%)
Apr 03, 2025 0.0002 0.0002 0.0001 0.0001 39,464,872 -0.00(-50.00%)
Apr 02, 2025 0.0002 0.0002 0.0001 0.0002 45,232,184 +0.00(+100.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.