Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pharmagreen Biotech Inc (OP: PHBI )

0.0008 UNCHANGED
Streaming Delayed Price Updated: 2:24 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.0006 0.0008 0.0006 0.0008 1,367,273 +0.00(+33.33%)
Apr 29, 2024 0.0006 0.0006 0.0006 0.0006 5,341,100 -0.00(-14.29%)
Apr 26, 2024 0.0006 0.0008 0.0006 0.0007 420,799 +0.00(+0.00%)
Apr 25, 2024 0.0006 0.0007 0.0006 0.0007 90,000 +0.00(+0.00%)
Apr 24, 2024 0.0008 0.0008 0.0007 0.0007 803,578 +0.00(+0.00%)
Apr 23, 2024 0.0007 0.0008 0.0006 0.0007 506,049 +0.00(+0.00%)
Apr 22, 2024 0.0007 0.0007 0.0007 0.0007 175 -0.00(-12.50%)
Apr 19, 2024 0.0008 0.0008 0.0007 0.0008 90,285 +0.00(+0.00%)
Apr 18, 2024 0.0007 0.0008 0.0007 0.0008 220,105 +0.00(+14.29%)
Apr 17, 2024 0.0008 0.0008 0.0007 0.0007 2,974,268 -0.00(-12.50%)
Apr 16, 2024 0.0008 0.0009 0.0008 0.0008 1,179,600 -0.00(-11.11%)
Apr 15, 2024 0.0008 0.0009 0.0008 0.0009 2,330,550 +0.00(+0.00%)
Apr 12, 2024 0.0009 0.0009 0.0008 0.0009 205,791 +0.00(+0.00%)
Apr 11, 2024 0.0008 0.0009 0.0008 0.0009 1,904,446 +0.00(+12.50%)
Apr 10, 2024 0.0008 0.0009 0.0008 0.0008 156,622 +0.00(+0.00%)
Apr 09, 2024 0.0009 0.0009 0.0007 0.0008 1,003,579 -0.00(-11.11%)
Apr 08, 2024 0.0008 0.0009 0.0008 0.0009 502,624 +0.00(+28.57%)
Apr 05, 2024 0.0007 0.0008 0.0007 0.0007 25,196 -0.00(-12.50%)
Apr 04, 2024 0.0008 0.0008 0.0008 0.0008 744,700 +0.00(+0.00%)
Apr 03, 2024 0.0006 0.0008 0.0006 0.0008 7,093,392 +0.00(+33.33%)
Apr 02, 2024 0.0008 0.0008 0.0006 0.0006 3,864,113 +0.00(+0.00%)
Apr 01, 2024 0.0008 0.0008 0.0006 0.0006 718,091 -0.00(-25.00%)
Mar 28, 2024 0.0007 0.0008 0.0006 0.0008 311,000 +0.00(+14.29%)
Mar 27, 2024 0.0007 0.0008 0.0006 0.0007 83,330 +0.00(+0.00%)
Mar 26, 2024 0.0007 0.0007 0.0007 0.0007 3,588,976 +0.00(+0.00%)
Mar 25, 2024 0.0006 0.0007 0.0006 0.0007 19,500 +0.00(+0.00%)
Mar 22, 2024 0.0006 0.0007 0.0006 0.0007 2,278,730 +0.00(+16.67%)
Mar 21, 2024 0.0006 0.0006 0.0006 0.0006 3,550 +0.00(+0.00%)
Mar 20, 2024 0.0007 0.0007 0.0006 0.0006 152,714 -0.00(-14.29%)
Mar 19, 2024 0.0006 0.0007 0.0006 0.0007 28,000 +0.00(+16.67%)
Mar 18, 2024 0.0006 0.0008 0.0006 0.0006 303,600 -0.00(-14.29%)
Mar 15, 2024 0.0008 0.0008 0.0007 0.0007 39,724 -0.00(-12.50%)
Mar 14, 2024 0.0007 0.0008 0.0007 0.0008 683,000 +0.00(+14.29%)
Mar 13, 2024 0.0007 0.0008 0.0006 0.0007 1,103,170 +0.00(+0.00%)
Mar 12, 2024 0.0007 0.0007 0.0007 0.0007 92,880 +0.00(+0.00%)
Mar 11, 2024 0.0007 0.0008 0.0007 0.0007 47,950 +0.00(+0.00%)
Mar 08, 2024 0.0007 0.0007 0.0007 0.0007 1,945,115 +0.00(+16.67%)
Mar 07, 2024 0.0006 0.0007 0.0006 0.0006 579,450 +0.00(+0.00%)
Mar 06, 2024 0.0006 0.0006 0.0006 0.0006 20,020 -0.00(-14.29%)
Mar 05, 2024 0.0007 0.0007 0.0006 0.0007 78,500 +0.00(+0.00%)
Mar 04, 2024 0.0007 0.0007 0.0006 0.0007 173,410 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.