Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eloro Resources Ltd (OP: ELRRF )

1.180 UNCHANGED
Streaming Delayed Price Updated: 3:32 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 3.180 3.650 3.180 3.510 110,800 +0.33(+10.44%)
Apr 29, 2021 3.144 3.180 3.093 3.178 73,315 +0.08(+2.53%)
Apr 28, 2021 3.060 3.127 3.056 3.100 50,909 +0.05(+1.64%)
Apr 27, 2021 3.100 3.120 3.030 3.050 23,936 +0.02(+0.66%)
Apr 26, 2021 3.010 3.140 3.010 3.030 64,159 +0.02(+0.66%)
Apr 23, 2021 3.070 3.100 3.010 3.010 48,600 -0.03(-0.99%)
Apr 22, 2021 3.069 3.150 3.039 3.040 95,711 +0.01(+0.33%)
Apr 21, 2021 3.030 3.120 3.010 3.030 84,612 +0.02(+0.66%)
Apr 20, 2021 3.109 3.120 2.990 3.010 37,985 -0.11(-3.52%)
Apr 19, 2021 2.905 3.130 2.830 3.120 138,670 +0.04(+1.30%)
Apr 16, 2021 3.230 3.230 3.080 3.080 102,400 -0.11(-3.45%)
Apr 15, 2021 3.110 3.280 3.070 3.190 180,181 +0.12(+3.96%)
Apr 14, 2021 3.100 3.110 2.976 3.068 119,685 +0.01(+0.28%)
Apr 13, 2021 3.245 3.344 2.900 3.060 76,517 -0.11(-3.47%)
Apr 12, 2021 3.210 3.210 3.150 3.170 80,443 +0.00(+0.00%)
Apr 09, 2021 3.270 3.270 3.150 3.170 20,000 -0.05(-1.55%)
Apr 08, 2021 2.980 3.240 2.980 3.220 41,586 +0.21(+6.96%)
Apr 07, 2021 3.043 3.050 2.998 3.010 6,149 -0.01(-0.28%)
Apr 06, 2021 3.133 3.140 3.000 3.019 67,713 -0.11(-3.42%)
Apr 05, 2021 3.190 3.200 3.091 3.126 23,357 -0.04(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.