Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eloro Resources Ltd (OP: ELRRF )

1.225 -0.020 (-1.61%)
Streaming Delayed Price Updated: 11:39 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 2.793 2.820 2.770 2.770 37,786 +0.00(+0.00%)
Jun 29, 2023 2.690 2.770 2.690 2.770 11,489 +0.09(+3.36%)
Jun 28, 2023 2.660 2.680 2.652 2.680 7,460 -0.02(-0.74%)
Jun 27, 2023 2.740 2.740 2.700 2.700 7,151 -0.07(-2.67%)
Jun 26, 2023 2.770 2.800 2.740 2.774 10,820 +0.01(+0.43%)
Jun 23, 2023 2.772 2.772 2.720 2.762 11,370 +0.03(+1.17%)
Jun 22, 2023 2.764 2.764 2.730 2.730 1,425 +0.00(+0.05%)
Jun 21, 2023 2.700 2.770 2.700 2.729 31,359 +0.01(+0.54%)
Jun 20, 2023 2.735 2.762 2.660 2.714 29,522 +0.01(+0.52%)
Jun 16, 2023 2.770 2.777 2.690 2.700 12,239 -0.08(-2.88%)
Jun 15, 2023 2.610 2.800 2.610 2.780 3,949 +0.06(+2.21%)
Jun 14, 2023 2.700 2.738 2.685 2.720 12,913 +0.02(+0.55%)
Jun 13, 2023 2.760 2.760 2.700 2.705 10,890 -0.04(-1.64%)
Jun 12, 2023 2.697 2.750 2.610 2.750 20,690 +0.09(+3.38%)
Jun 09, 2023 2.890 2.890 2.642 2.660 20,590 -0.06(-2.21%)
Jun 08, 2023 2.620 2.748 2.620 2.720 25,844 +0.08(+3.03%)
Jun 07, 2023 2.735 2.735 2.610 2.640 5,526 -0.11(-4.05%)
Jun 06, 2023 2.490 2.759 2.490 2.751 9,961 +0.20(+7.89%)
Jun 05, 2023 2.390 2.550 2.370 2.550 14,562 +0.09(+3.66%)
Jun 02, 2023 2.250 2.461 2.250 2.460 10,253 +0.14(+6.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.