Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bergio International Inc (OP:BRGO)

0.0001 UNCHANGED
Streaming Delayed Price Updated: 10:54 AM EDT, Jun 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 02, 2025 0.0001 20 +0.00(+0.00%)
May 15, 2025 0.0001 0.0001 0.0001 0.0001 300,000 +0.00(+0.00%)
May 13, 2025 0.0001 2,015 +0.00(+0.00%)
May 06, 2025 0.0001 0 +0.00(+0.00%)
Apr 29, 2025 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Apr 28, 2025 0.0001 0.0001 0.0001 0.0001 6,000,406 +0.00(+0.00%)
Apr 25, 2025 0.0001 0.0001 0.0001 0.0001 641,801 +0.00(+0.00%)
Apr 24, 2025 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Apr 23, 2025 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Apr 22, 2025 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Apr 21, 2025 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Apr 17, 2025 0.0001 0.0001 0.0001 0.0001 500,010 +0.00(+0.00%)
Apr 16, 2025 0.0001 0.0001 0.0001 0.0001 2,999,998 +0.00(+0.00%)
Apr 15, 2025 0.0001 0.0001 0.0001 0.0001 500,004 +0.00(+0.00%)
Apr 14, 2025 0.0001 0.0001 0.0001 0.0001 500,001 +0.00(+0.00%)
Apr 11, 2025 0.0001 0.0001 0.0001 0.0001 12,814,470 +0.00(+0.00%)
Apr 10, 2025 0.0001 0.0001 0.0001 0.0001 2,500,000 +0.00(+0.00%)
Apr 09, 2025 0.0001 0.0001 0.0001 0.0001 2,610,000 +0.00(+0.00%)
Apr 08, 2025 0.0001 0.0001 0.0001 0.0001 503,500 +0.00(+0.00%)
Apr 04, 2025 0.0001 0.0001 0.0001 0.0001 1,253,021 +0.00(+0.00%)
Apr 03, 2025 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Apr 02, 2025 0.0001 0.0001 0.0001 0.0001 790,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.