Kuehne & Nagel International Ag (OP:KHNGF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 05, 2026 | 241.84 | 0 | +16.42(+7.28%) | |||
| Feb 03, 2026 | 225.42 | 0 | -7.98(-3.42%) | |||
| Jan 30, 2026 | 233.40 | 0 | +4.12(+1.80%) | |||
| Jan 28, 2026 | 229.28 | 0 | -4.62(-1.98%) | |||
| Jan 27, 2026 | 233.90 | 233.90 | 233.90 | 233.90 | 10 | +5.66(+2.48%) |
| Jan 23, 2026 | 228.25 | 0 | +1.49(+0.66%) | |||
| Jan 21, 2026 | 226.75 | 0 | +2.47(+1.10%) | |||
| Jan 20, 2026 | 224.29 | 224.29 | 224.29 | 224.29 | 2 | -10.05(-4.29%) |
| Jan 14, 2026 | 234.34 | 0 | +7.17(+3.16%) | |||
| Jan 12, 2026 | 227.17 | 0 | +0.89(+0.39%) | |||
| Jan 09, 2026 | 226.28 | 226.28 | 226.28 | 226.28 | 100 | +10.20(+4.72%) |
| Jan 08, 2026 | 213.29 | 216.08 | 213.29 | 216.08 | 15 | -2.12(-0.97%) |
| Dec 26, 2025 | 218.20 | 0 | +0.00(+0.00%) | |||
| Dec 23, 2025 | 218.20 | 0 | +0.92(+0.42%) | |||
| Dec 18, 2025 | 217.28 | 0 | -1.45(-0.66%) | |||
| Dec 12, 2025 | 218.73 | 0 | +10.95(+5.27%) | |||
| Dec 10, 2025 | 207.78 | 0 | +3.45(+1.69%) | |||
| Dec 09, 2025 | 204.33 | 204.33 | 204.33 | 204.33 | 50 | +4.12(+2.06%) |
| Dec 05, 2025 | 200.21 | 833 | +2.01(+1.01%) | |||
| Dec 04, 2025 | 198.20 | 198.20 | 198.20 | 198.20 | 16,200 | -0.60(-0.30%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.