Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Next Generation Management Corp (OP:NGMC)

0.0023 +0.0003 (+15.00%)
Streaming Delayed Price Updated: 3:58 PM EST, Feb 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 06, 2026 0.0020 0.0023 0.0009 0.0023 2,677,025 +0.00(+15.00%)
Feb 05, 2026 0.0009 0.0020 0.0009 0.0020 1,208,658 +0.00(+25.00%)
Feb 04, 2026 0.0016 0.0016 0.0015 0.0016 368,901 -0.00(-5.88%)
Feb 03, 2026 0.0025 0.0025 0.0017 0.0017 141,875 +0.00(+13.33%)
Feb 02, 2026 0.0020 0.0025 0.0015 0.0015 388,400 -0.00(-48.28%)
Jan 30, 2026 0.0022 0.0029 0.0022 0.0029 240,000 +0.00(+163.64%)
Jan 29, 2026 0.0013 0.0013 0.0011 0.0011 300,003 -0.00(-15.38%)
Jan 28, 2026 0.0013 0.0013 0.0013 0.0013 1,250 +0.00(+0.00%)
Jan 27, 2026 0.0013 0.0013 0.0013 0.0013 635,000 +0.00(+0.00%)
Jan 26, 2026 0.0013 0.0013 0.0013 0.0013 2,800 +0.00(+0.00%)
Jan 22, 2026 0.0013 0 +0.00(+0.00%)
Jan 20, 2026 0.0013 0 -0.00(-40.91%)
Jan 16, 2026 0.0022 0.0022 0.0022 0.0022 142,500 +0.00(+69.23%)
Jan 15, 2026 0.0014 0.0014 0.0013 0.0013 25,000 +0.00(+0.00%)
Jan 14, 2026 0.0034 0.0040 0.0004 0.0013 3,810,926 -0.00(-18.75%)
Jan 09, 2026 0.0016 0 +0.00(+0.00%)
Jan 08, 2026 0.0013 0.0016 0.0013 0.0016 629,358 +0.00(+6.67%)
Jan 07, 2026 0.0013 0.0016 0.0012 0.0015 1,068,765 -0.00(-21.05%)
Jan 06, 2026 0.0019 0.0019 0.0019 0.0019 100,000 +0.00(+0.00%)
Jan 05, 2026 0.0019 0.0019 0.0019 0.0019 145,000 -0.00(-5.00%)
Jan 02, 2026 0.0020 0.0020 0.0020 0.0020 75,000 +0.00(+42.86%)
Dec 31, 2025 0.0014 0.0014 0.0007 0.0014 1,827,217 -0.00(-30.00%)
Dec 30, 2025 0.0020 0.0020 0.0020 0.0020 50,000 +0.00(+25.00%)
Dec 29, 2025 0.0023 0.0023 0.0016 0.0016 51,025 -0.00(-33.33%)
Dec 26, 2025 0.0025 0.0026 0.0014 0.0024 268,173 +0.00(+50.00%)
Dec 24, 2025 0.0016 0.0016 0.0016 0.0016 570,000 -0.00(-46.67%)
Dec 22, 2025 0.0030 0 +0.00(+0.00%)
Dec 19, 2025 0.0015 0.0031 0.0014 0.0030 1,312,179 +0.00(+25.00%)
Dec 18, 2025 0.0025 0.0025 0.0014 0.0024 150,900 +0.00(+20.00%)
Dec 17, 2025 0.0020 0.0020 0.0014 0.0020 243,500 +0.00(+0.00%)
Dec 16, 2025 0.0014 0.0020 0.0014 0.0020 10,400 +0.00(+17.65%)
Dec 15, 2025 0.0015 0.0017 0.0015 0.0017 114,700 -0.00(-15.00%)
Dec 12, 2025 0.0025 0.0025 0.0020 0.0020 250,576 -0.00(-4.76%)
Dec 11, 2025 0.0014 0.0027 0.0014 0.0021 154,074 -0.00(-8.70%)
Dec 10, 2025 0.0020 0.0023 0.0020 0.0023 390,375 +0.00(+15.00%)
Dec 09, 2025 0.0018 0.0020 0.0018 0.0020 746,134 +0.00(+11.11%)
Dec 08, 2025 0.0015 0.0018 0.0015 0.0018 521,812 +0.00(+28.57%)
Dec 04, 2025 0.0014 0 -0.00(-12.50%)
Dec 03, 2025 0.0016 0.0016 0.0016 0.0016 3,405 -0.00(-11.11%)
Dec 02, 2025 0.0014 0.0019 0.0014 0.0018 435,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.