Indicators

Softbank Corp Ord (OP: SFTBF )

54.04 -0.07 (-0.13%)

Streaming Delayed Price Updated: 1:25 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	54.60	54.60	53.66	52.77	6,205	-1.88(-3.43%)
Nov 29, 2021	54.26	55.13	54.26	54.64	1,324	-0.16(-0.29%)
Nov 26, 2021	56.45	56.55	54.62	54.80	4,418	-2.97(-5.14%)
Nov 24, 2021	56.47	57.77	56.39	57.77	4,227	-0.30(-0.52%)
Nov 23, 2021	58.17	59.43	58.07	58.07	1,457	-0.93(-1.58%)
Nov 22, 2021	59.50	59.55	59.00	59.00	5,955	-0.42(-0.72%)
Nov 19, 2021	59.50	59.50	59.05	59.42	3,805	+0.52(+0.87%)
Nov 18, 2021	58.99	60.92	58.50	58.91	3,223	-2.98(-4.81%)
Nov 17, 2021	60.16	62.20	60.16	61.89	4,384	-0.53(-0.85%)
Nov 16, 2021	60.18	62.42	60.18	62.42	13,593	+1.50(+2.46%)
Nov 15, 2021	59.73	61.21	59.73	60.92	1,613	+0.42(+0.70%)
Nov 12, 2021	60.50	60.50	60.50	60.50	10,942	+1.44(+2.43%)
Nov 11, 2021	59.16	59.49	58.36	59.06	8,472	-1.05(-1.75%)
Nov 09, 2021	58.60	62.35	58.60	60.12	8,870	+0.70(+1.17%)
Nov 08, 2021	58.76	59.74	54.75	59.42	22,783	+4.21(+7.62%)
Nov 05, 2021	56.43	56.43	54.50	55.21	1,728	+0.21(+0.39%)
Nov 04, 2021	55.82	55.82	54.50	55.00	286,871	-0.53(-0.95%)
Nov 03, 2021	53.68	55.53	53.68	55.53	10,055	+0.75(+1.37%)
Nov 02, 2021	53.71	55.28	53.71	54.78	5,011	-1.14(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.