Indicators

Softbank Corp Ord (OP: SFTBF )

49.31 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2024				49.31	0	-0.01(-0.02%)
Apr 24, 2024	49.75	49.75	49.32	49.32	5,374	+0.69(+1.41%)
Apr 23, 2024	49.29	49.29	48.63	48.63	1,318	-0.77(-1.55%)
Apr 22, 2024	48.50	49.55	47.93	49.40	5,185	+1.77(+3.72%)
Apr 19, 2024	49.40	50.34	47.63	47.63	5,412	-2.40(-4.79%)
Apr 17, 2024				50.03	36	-2.32(-4.43%)
Apr 15, 2024				52.35	68	-1.52(-2.82%)
Apr 12, 2024	55.12	55.12	53.83	53.87	4,159	-2.13(-3.80%)
Apr 11, 2024	54.41	56.00	54.41	56.00	2,899	+0.99(+1.80%)
Apr 10, 2024	55.01	55.01	55.01	55.01	160	-1.01(-1.80%)
Apr 09, 2024	55.44	57.00	55.44	56.02	600	-0.94(-1.64%)
Apr 08, 2024	56.97	56.97	56.95	56.95	742	-0.26(-0.45%)
Apr 05, 2024	56.81	57.21	56.81	57.21	932	+0.29(+0.51%)
Apr 04, 2024	58.09	58.09	56.92	56.92	676	-1.52(-2.60%)
Apr 03, 2024	58.39	58.44	58.39	58.44	758	+1.49(+2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.