Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Softbank Corp Ord (OP: SFTBF )

51.02 +0.30 (+0.59%)
Streaming Delayed Price Updated: 12:51 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 86.21 86.21 85.00 85.00 4,401 -2.16(-2.47%)
Nov 29, 2017 87.00 88.00 86.31 87.16 5,538 -1.06(-1.21%)
Nov 28, 2017 87.21 89.27 86.52 88.22 11,744 -0.78(-0.88%)
Nov 27, 2017 88.00 89.00 88.00 89.00 6,955 +0.10(+0.11%)
Nov 24, 2017 87.60 88.90 87.60 88.90 4,283 +2.50(+2.89%)
Nov 22, 2017 84.25 86.90 84.25 86.40 15,241 +0.88(+1.03%)
Nov 21, 2017 85.00 86.50 84.95 85.52 3,041 +0.52(+0.61%)
Nov 20, 2017 85.50 85.50 84.70 85.00 4,361 +0.00(+0.00%)
Nov 17, 2017 85.00 85.10 84.49 85.00 2,798 -0.86(-1.00%)
Nov 16, 2017 86.00 86.00 84.75 85.86 15,853 +2.86(+3.44%)
Nov 15, 2017 82.30 83.20 82.12 83.00 12,720 -0.90(-1.07%)
Nov 14, 2017 84.01 84.95 83.89 83.90 4,459 -1.41(-1.65%)
Nov 13, 2017 85.90 85.90 84.75 85.31 9,198 -0.59(-0.69%)
Nov 10, 2017 87.32 87.32 83.45 85.90 3,878 -0.18(-0.21%)
Nov 09, 2017 87.60 87.60 85.01 86.08 4,545 -1.89(-2.15%)
Nov 08, 2017 88.10 88.31 87.90 87.97 3,070 +0.12(+0.14%)
Nov 07, 2017 88.00 88.40 87.40 87.85 18,555 -0.40(-0.45%)
Nov 06, 2017 87.35 88.50 84.84 88.25 10,210 -3.15(-3.45%)
Nov 03, 2017 91.44 91.44 89.81 91.40 7,660 +2.30(+2.58%)
Nov 02, 2017 89.56 89.87 89.10 89.10 3,313 -0.20(-0.22%)
Nov 01, 2017 91.66 91.66 89.22 89.30 5,597 +0.07(+0.08%)
Oct 31, 2017 90.22 90.22 88.00 89.23 10,928 -0.62(-0.69%)
Oct 30, 2017 93.73 93.73 88.50 89.85 14,482 -1.92(-2.09%)
Oct 27, 2017 90.00 91.77 90.00 91.77 8,417 +1.85(+2.06%)
Oct 26, 2017 90.00 90.55 88.98 89.92 101,765 +0.82(+0.92%)
Oct 25, 2017 91.00 91.00 88.99 89.10 5,367 -1.90(-2.09%)
Oct 24, 2017 90.00 91.00 89.00 91.00 5,330 +2.05(+2.30%)
Oct 23, 2017 88.68 90.00 88.68 88.95 13,883 +0.45(+0.51%)
Oct 20, 2017 87.25 88.50 87.25 88.50 7,983 +1.25(+1.43%)
Oct 19, 2017 85.06 89.00 85.06 87.25 8,235 -0.50(-0.57%)
Oct 18, 2017 87.45 87.75 87.27 87.75 4,826 -0.31(-0.35%)
Oct 17, 2017 89.00 89.00 87.00 88.06 11,128 -1.74(-1.94%)
Oct 16, 2017 91.00 91.00 89.11 89.80 11,256 +0.90(+1.01%)
Oct 13, 2017 88.00 88.90 88.00 88.90 15,784 +1.60(+1.83%)
Oct 12, 2017 87.00 87.99 87.00 87.30 18,974 +2.46(+2.90%)
Oct 11, 2017 85.32 85.32 84.42 84.84 8,445 +0.83(+0.99%)
Oct 10, 2017 82.04 84.45 82.04 84.01 6,806 +2.31(+2.83%)
Oct 09, 2017 83.04 83.04 81.70 81.70 7,111 -0.66(-0.80%)
Oct 06, 2017 83.75 83.75 81.30 82.36 1,606 +0.55(+0.67%)
Oct 05, 2017 81.70 81.81 81.55 81.81 4,241 +0.11(+0.13%)
Oct 04, 2017 84.17 84.17 81.60 81.70 5,249 -0.15(-0.18%)
Oct 03, 2017 81.40 81.85 81.30 81.85 916 +0.90(+1.11%)
Oct 02, 2017 81.55 81.60 80.95 80.95 1,420 -0.43(-0.53%)
Sep 29, 2017 80.70 81.38 80.40 81.38 1,487 +0.55(+0.69%)
Sep 28, 2017 80.90 81.10 80.55 80.83 7,247 -0.33(-0.40%)
Sep 27, 2017 80.00 81.45 80.00 81.15 1,197 +0.39(+0.48%)
Sep 26, 2017 80.84 81.15 80.41 80.77 1,571 +0.81(+1.01%)
Sep 25, 2017 82.66 82.66 79.96 79.96 10,257 -2.70(-3.27%)
Sep 22, 2017 83.00 83.00 81.40 82.66 36,195 +1.16(+1.42%)
Sep 21, 2017 83.65 83.65 81.50 81.50 3,671 -1.14(-1.38%)
Sep 20, 2017 83.00 83.20 82.64 82.64 11,420 -0.11(-0.13%)
Sep 19, 2017 80.60 82.85 80.60 82.75 16,952 +4.45(+5.68%)
Sep 18, 2017 77.70 79.00 77.70 78.30 1,878 +0.35(+0.45%)
Sep 15, 2017 77.20 78.09 77.20 77.95 1,931 +0.65(+0.84%)
Sep 14, 2017 75.46 78.59 75.46 77.30 2,312 -0.60(-0.77%)
Sep 13, 2017 78.05 78.50 77.90 77.90 2,141 -0.80(-1.02%)
Sep 12, 2017 80.77 80.77 78.70 78.70 3,879 -0.30(-0.38%)
Sep 11, 2017 78.90 79.40 78.70 79.00 9,712 +0.40(+0.51%)
Sep 08, 2017 78.52 78.60 78.30 78.60 45,445 +0.04(+0.05%)
Sep 07, 2017 79.00 79.01 78.28 78.56 2,518 +0.01(+0.01%)
Sep 06, 2017 81.55 81.55 77.75 78.55 2,386 -0.56(-0.71%)
Sep 05, 2017 80.99 80.99 78.00 79.11 4,043 -2.39(-2.93%)
Sep 01, 2017 82.00 82.00 81.50 81.50 814 +0.00(+0.00%)
Aug 31, 2017 80.90 81.72 80.50 81.50 1,933 +0.90(+1.12%)
Aug 30, 2017 80.15 80.60 80.15 80.60 2,127 +0.60(+0.75%)
Aug 29, 2017 80.60 80.60 80.00 80.00 2,638 -0.70(-0.87%)
Aug 28, 2017 81.10 81.10 80.70 80.70 6,842 -0.15(-0.19%)
Aug 25, 2017 80.45 81.15 80.35 80.85 7,042 +0.45(+0.56%)
Aug 24, 2017 80.45 80.88 80.15 80.40 5,177 -0.10(-0.12%)
Aug 23, 2017 80.19 81.33 80.19 80.50 6,117 +0.31(+0.39%)
Aug 22, 2017 79.00 80.33 79.00 80.19 5,178 +0.59(+0.74%)
Aug 21, 2017 78.89 79.95 78.89 79.60 3,924 -0.74(-0.92%)
Aug 18, 2017 81.49 81.49 79.46 80.34 5,023 -0.55(-0.68%)
Aug 17, 2017 80.00 80.89 80.00 80.89 5,972 +1.13(+1.42%)
Aug 16, 2017 80.00 80.00 79.00 79.76 4,506 -0.05(-0.06%)
Aug 15, 2017 79.50 80.15 79.32 79.81 55,078 +0.31(+0.39%)
Aug 14, 2017 79.25 79.50 77.39 79.50 1,765 +1.26(+1.61%)
Aug 11, 2017 78.30 80.12 78.24 78.24 4,388 -1.24(-1.56%)
Aug 10, 2017 79.65 79.81 78.95 79.48 4,616 -0.52(-0.65%)
Aug 09, 2017 80.55 80.55 79.55 80.00 4,826 -0.70(-0.87%)
Aug 08, 2017 80.42 82.88 79.60 80.70 4,960 -1.60(-1.94%)
Aug 07, 2017 81.20 82.30 80.38 82.30 9,434 +2.30(+2.87%)
Aug 04, 2017 81.50 81.50 79.80 80.00 3,225 -1.00(-1.23%)
Aug 03, 2017 78.25 81.00 78.25 81.00 3,514 +0.75(+0.93%)
Aug 02, 2017 81.00 81.50 79.71 80.25 8,987 -1.50(-1.83%)
Aug 01, 2017 78.90 81.75 78.90 81.75 9,757 +1.04(+1.29%)
Jul 31, 2017 81.11 81.20 80.30 80.71 24,279 -2.39(-2.88%)
Jul 28, 2017 82.60 83.18 82.60 83.10 1,963 -0.38(-0.46%)
Jul 27, 2017 84.40 84.43 83.48 83.48 5,228 -0.27(-0.32%)
Jul 26, 2017 84.40 84.40 82.92 83.75 31,083 -0.64(-0.76%)
Jul 25, 2017 83.95 84.43 83.40 84.39 11,774 +1.25(+1.50%)
Jul 24, 2017 83.35 83.75 83.14 83.14 4,544 +0.24(+0.29%)
Jul 21, 2017 83.10 83.10 82.70 82.90 7,887 -0.25(-0.30%)
Jul 20, 2017 82.90 83.15 82.50 83.15 6,908 -0.02(-0.02%)
Jul 19, 2017 81.07 83.20 81.07 83.17 18,724 +1.04(+1.27%)
Jul 18, 2017 82.30 82.30 81.75 82.13 1,615 -0.27(-0.33%)
Jul 17, 2017 82.00 82.40 81.44 82.40 24,476 +0.01(+0.01%)
Jul 14, 2017 81.00 82.39 81.00 82.39 2,147 +1.79(+2.22%)
Jul 13, 2017 80.36 80.60 79.80 80.60 1,666 -0.04(-0.05%)
Jul 12, 2017 80.00 80.64 80.00 80.64 1,192 +0.71(+0.89%)
Jul 11, 2017 79.35 79.93 79.27 79.93 4,415 +1.28(+1.63%)
Jul 10, 2017 80.15 80.15 78.04 78.65 13,591 -0.21(-0.27%)
Jul 07, 2017 79.00 79.00 78.85 78.86 4,599 -1.26(-1.57%)
Jul 06, 2017 79.96 80.12 79.72 80.12 25,522 +0.68(+0.86%)
Jul 05, 2017 78.70 79.50 78.70 79.44 3,119 -1.41(-1.74%)
Jul 03, 2017 80.85 80.85 80.85 80.85 113 -0.55(-0.68%)
Jun 30, 2017 81.30 81.77 81.30 81.40 2,270 +0.18(+0.22%)
Jun 29, 2017 82.30 82.30 81.10 81.22 19,036 -1.61(-1.94%)
Jun 28, 2017 81.70 83.50 81.70 82.83 1,798 -0.27(-0.33%)
Jun 27, 2017 83.00 83.51 83.00 83.10 11,248 -0.03(-0.04%)
Jun 26, 2017 83.45 83.45 83.13 83.13 737 -0.27(-0.32%)
Jun 23, 2017 82.79 83.40 82.79 83.40 4,134 -0.05(-0.06%)
Jun 22, 2017 83.14 83.70 83.14 83.45 1,432 +0.30(+0.36%)
Jun 21, 2017 82.65 83.34 82.60 83.15 1,336 -1.01(-1.20%)
Jun 20, 2017 81.95 84.16 81.95 84.16 1,356 +0.51(+0.61%)
Jun 19, 2017 83.15 84.14 82.55 83.65 3,511 +1.10(+1.33%)
Jun 16, 2017 82.00 82.55 82.00 82.55 686 +2.44(+3.05%)
Jun 15, 2017 81.57 81.57 79.75 80.11 15,613 -1.83(-2.23%)
Jun 14, 2017 80.94 83.46 80.94 81.94 18,666 -0.84(-1.01%)
Jun 13, 2017 83.00 83.00 82.11 82.78 3,042 -1.21(-1.44%)
Jun 12, 2017 85.72 85.72 83.00 83.99 20,072 -1.01(-1.19%)
Jun 09, 2017 87.65 87.65 83.55 85.00 49,616 +0.29(+0.34%)
Jun 08, 2017 82.10 85.25 82.10 84.71 12,865 +3.01(+3.68%)
Jun 07, 2017 82.10 82.10 81.70 81.70 2,891 +0.04(+0.05%)
Jun 06, 2017 81.74 82.00 81.60 81.66 3,931 -0.84(-1.02%)
Jun 05, 2017 82.48 82.80 82.40 82.50 7,104 +0.65(+0.79%)
Jun 02, 2017 81.40 81.85 81.30 81.85 4,707 +0.45(+0.55%)
Jun 01, 2017 80.55 81.40 80.55 81.40 2,169 +0.31(+0.38%)
May 31, 2017 81.05 81.25 81.05 81.09 12,175 -0.10(-0.12%)
May 30, 2017 81.00 81.25 80.95 81.19 3,683 +0.63(+0.78%)
May 26, 2017 79.80 80.56 79.80 80.56 5,276 +1.06(+1.33%)
May 25, 2017 79.15 79.65 77.15 79.50 18,622 +3.30(+4.32%)
May 24, 2017 77.05 77.05 75.35 76.20 3,604 -0.59(-0.76%)
May 23, 2017 77.70 77.70 76.79 76.79 1,986 -0.60(-0.78%)
May 22, 2017 77.50 78.00 76.00 77.39 8,425 +1.53(+2.02%)
May 19, 2017 75.49 76.49 74.76 75.86 2,962 +0.45(+0.60%)
May 18, 2017 75.00 75.41 74.00 75.41 9,846 -1.08(-1.41%)
May 17, 2017 76.80 76.95 75.44 76.49 24,508 +0.79(+1.04%)
May 16, 2017 75.20 76.11 75.20 75.70 1,894 +0.48(+0.64%)
May 15, 2017 75.13 75.22 74.84 75.22 1,840 -1.48(-1.93%)
May 12, 2017 77.45 77.45 76.70 76.70 8,371 -1.30(-1.67%)
May 11, 2017 77.00 78.00 77.00 78.00 10,573 +1.50(+1.96%)
May 10, 2017 76.20 76.64 76.20 76.50 4,482 +0.49(+0.64%)
May 09, 2017 76.21 76.21 75.00 76.01 2,404 -0.01(-0.01%)
May 08, 2017 76.15 76.24 76.02 76.02 18,842 +1.17(+1.56%)
May 05, 2017 74.25 74.85 74.25 74.85 1,206 +0.00(+0.00%)
May 04, 2017 73.30 74.85 73.30 74.85 3,722 +0.90(+1.22%)
May 03, 2017 76.12 76.12 73.95 73.95 3,346 -2.17(-2.85%)
May 02, 2017 75.55 76.12 74.00 76.12 1,538 +0.57(+0.75%)
May 01, 2017 75.98 75.98 75.55 75.55 853 -0.43(-0.57%)
Apr 28, 2017 75.85 75.98 75.45 75.98 1,435 +0.38(+0.50%)
Apr 27, 2017 75.14 75.60 75.14 75.60 5,969 +0.71(+0.95%)
Apr 26, 2017 74.85 74.89 74.85 74.89 1,530 -0.86(-1.14%)
Apr 25, 2017 75.75 75.80 75.11 75.75 9,370 +0.80(+1.07%)
Apr 24, 2017 74.35 74.95 74.35 74.95 4,187 +0.70(+0.94%)
Apr 21, 2017 74.03 74.25 73.95 74.25 2,153 +0.04(+0.05%)
Apr 20, 2017 73.52 74.21 73.52 74.21 9,575 +2.31(+3.21%)
Apr 19, 2017 72.59 72.59 71.90 71.90 1,297 +1.05(+1.48%)
Apr 18, 2017 70.51 70.94 70.51 70.85 1,126 +0.49(+0.70%)
Apr 17, 2017 69.89 70.37 69.89 70.36 2,160 -0.64(-0.90%)
Apr 13, 2017 71.31 71.31 71.00 71.00 4,093 -0.16(-0.22%)
Apr 12, 2017 71.60 71.60 71.10 71.16 2,039 -1.17(-1.62%)
Apr 11, 2017 72.17 72.77 72.10 72.33 2,221 +0.27(+0.37%)
Apr 10, 2017 71.82 72.06 71.82 72.06 1,512 -0.19(-0.26%)
Apr 07, 2017 72.34 72.34 72.25 72.25 844 +0.40(+0.56%)
Apr 06, 2017 71.82 71.86 71.55 71.85 2,799 -0.10(-0.14%)
Apr 05, 2017 71.85 72.00 71.70 71.95 9,333 +1.59(+2.26%)
Apr 04, 2017 70.41 70.41 70.07 70.36 5,452 -0.69(-0.97%)
Apr 03, 2017 71.03 71.05 70.93 71.05 2,065 +0.35(+0.50%)
Mar 31, 2017 71.06 71.43 70.43 70.70 1,795 -0.79(-1.11%)
Mar 30, 2017 71.55 71.55 71.49 71.49 2,037 -0.85(-1.18%)
Mar 29, 2017 71.90 72.34 71.83 72.34 3,453 +0.54(+0.75%)
Mar 28, 2017 71.80 71.81 71.80 71.80 1,464 +0.84(+1.18%)
Mar 27, 2017 70.93 70.96 70.91 70.96 1,338 -1.08(-1.50%)
Mar 24, 2017 72.13 72.13 72.04 72.04 1,124 -0.09(-0.12%)
Mar 23, 2017 72.35 72.35 72.13 72.13 2,842 -0.22(-0.30%)
Mar 22, 2017 72.13 72.35 72.13 72.35 748 -0.27(-0.37%)
Mar 21, 2017 73.76 73.79 72.61 72.62 3,794 -1.70(-2.29%)
Mar 20, 2017 74.40 74.86 74.32 74.32 1,114 -0.50(-0.67%)
Mar 17, 2017 74.23 74.82 74.23 74.82 1,345 +0.16(+0.21%)
Mar 16, 2017 75.11 75.42 74.66 74.66 10,173 +1.10(+1.50%)
Mar 15, 2017 73.18 73.61 72.84 73.56 1,863 +0.33(+0.45%)
Mar 14, 2017 73.22 73.23 73.22 73.23 515 -0.02(-0.02%)
Mar 13, 2017 73.20 73.30 73.20 73.25 7,258 +0.21(+0.29%)
Mar 10, 2017 72.77 73.04 72.48 73.04 2,200 +0.65(+0.90%)
Mar 09, 2017 72.83 72.85 72.36 72.39 9,337 -1.81(-2.44%)
Mar 08, 2017 74.29 74.29 73.79 74.20 2,414 +0.06(+0.08%)
Mar 07, 2017 74.55 74.55 74.14 74.14 6,131 +0.32(+0.43%)
Mar 06, 2017 74.00 74.15 73.82 73.82 1,811 -0.30(-0.40%)
Mar 03, 2017 74.00 74.12 73.95 74.12 1,580 -0.75(-1.00%)
Mar 02, 2017 75.20 75.20 74.87 74.87 4,816 -1.53(-2.00%)
Mar 01, 2017 75.50 76.40 75.50 76.40 3,968 +1.61(+2.15%)
Feb 28, 2017 74.45 74.80 74.40 74.80 8,700 -0.16(-0.21%)
Feb 27, 2017 74.97 74.97 74.55 74.95 2,085 -0.93(-1.23%)
Feb 24, 2017 76.30 76.68 75.88 75.88 9,571 -1.00(-1.30%)
Feb 23, 2017 76.64 76.88 76.64 76.88 553 -0.02(-0.03%)
Feb 22, 2017 76.68 77.00 76.68 76.90 4,946 -0.36(-0.46%)
Feb 21, 2017 77.00 77.34 76.86 77.26 5,723 +1.26(+1.65%)
Feb 17, 2017 76.00 76.00 76.00 0 +0.25(+0.33%)
Feb 16, 2017 75.90 76.26 75.68 75.75 5,115 -0.17(-0.22%)
Feb 15, 2017 75.83 75.92 75.42 75.92 1,791 +0.62(+0.82%)
Feb 14, 2017 75.71 75.71 75.01 75.30 3,899 -0.91(-1.19%)
Feb 13, 2017 76.56 76.56 76.16 76.21 7,126 -1.10(-1.42%)
Feb 10, 2017 77.69 77.73 77.30 77.31 1,912 -0.80(-1.02%)
Feb 09, 2017 78.09 78.11 77.80 78.11 2,116 -0.82(-1.04%)
Feb 08, 2017 77.64 78.99 77.64 78.93 5,632 +1.57(+2.03%)
Feb 07, 2017 77.42 77.42 77.34 77.36 956 +0.53(+0.69%)
Feb 06, 2017 76.25 77.29 75.80 76.83 4,644 +0.71(+0.93%)
Feb 03, 2017 77.42 77.42 76.12 76.12 4,125 -0.68(-0.89%)
Feb 02, 2017 77.63 77.73 76.80 76.80 2,812 -1.98(-2.51%)
Feb 01, 2017 77.85 78.78 77.41 78.78 21,758 +1.55(+2.01%)
Jan 31, 2017 76.86 78.00 76.46 77.23 6,192 +0.58(+0.76%)
Jan 30, 2017 77.20 77.25 76.41 76.65 3,812 -1.10(-1.41%)
Jan 27, 2017 78.15 78.15 77.75 77.75 1,825 -0.84(-1.07%)
Jan 26, 2017 78.09 79.00 78.09 78.59 6,691 +1.34(+1.73%)
Jan 25, 2017 77.23 77.25 76.74 77.25 7,034 +1.70(+2.25%)
Jan 24, 2017 74.80 75.60 74.59 75.55 8,215 +1.21(+1.63%)
Jan 23, 2017 73.72 74.38 73.72 74.34 6,992 +0.63(+0.85%)
Jan 20, 2017 73.86 74.01 73.69 73.71 5,204 +1.12(+1.54%)
Jan 19, 2017 72.47 72.60 72.29 72.59 2,547 -0.54(-0.74%)
Jan 18, 2017 72.62 74.06 72.62 73.13 3,001 +0.83(+1.15%)
Jan 17, 2017 72.10 72.50 72.10 72.30 2,524 -1.55(-2.10%)
Jan 13, 2017 73.85 73.85 73.85 0 +0.26(+0.35%)
Jan 12, 2017 73.64 73.97 73.49 73.59 1,797 +0.19(+0.25%)
Jan 11, 2017 73.35 73.47 72.91 73.41 9,829 +0.14(+0.18%)
Jan 10, 2017 72.82 73.27 72.61 73.27 5,702 +1.04(+1.44%)
Jan 09, 2017 71.00 72.25 71.00 72.23 4,359 +0.08(+0.11%)
Jan 06, 2017 71.68 72.21 71.68 72.15 11,064 +1.47(+2.08%)
Jan 05, 2017 69.88 70.68 69.88 70.68 15,143 +2.32(+3.39%)
Jan 04, 2017 67.79 68.42 67.79 68.36 11,700 +1.86(+2.80%)
Jan 03, 2017 66.53 66.53 66.44 66.50 6,624 +0.33(+0.49%)
Dec 30, 2016 66.17 66.17 66.17 0 +0.48(+0.74%)
Dec 29, 2016 66.10 66.26 65.58 65.69 4,087 -1.27(-1.90%)
Dec 28, 2016 66.94 66.96 66.70 66.96 3,603 -0.01(-0.01%)
Dec 27, 2016 66.96 67.06 66.96 66.97 1,079 -0.78(-1.15%)
Dec 23, 2016 67.75 67.75 67.75 0 +0.35(+0.52%)
Dec 22, 2016 67.44 67.51 67.04 67.40 7,002 +0.07(+0.10%)
Dec 21, 2016 67.46 67.46 67.33 67.33 689 -0.38(-0.56%)
Dec 20, 2016 67.78 67.86 67.55 67.71 48,097 +1.07(+1.61%)
Dec 19, 2016 66.75 66.94 66.55 66.64 1,773 +0.39(+0.59%)
Dec 16, 2016 66.25 66.49 66.01 66.25 7,240 -0.76(-1.13%)
Dec 15, 2016 66.84 67.09 66.82 67.01 8,215 -1.02(-1.50%)
Dec 14, 2016 68.86 68.97 68.03 68.03 43,032 +0.38(+0.56%)
Dec 13, 2016 67.81 67.89 67.34 67.65 10,470 +0.24(+0.36%)
Dec 12, 2016 68.17 68.17 66.98 67.41 8,106 -0.90(-1.32%)
Dec 09, 2016 68.67 68.71 68.22 68.31 26,369 -0.53(-0.77%)
Dec 08, 2016 68.85 68.90 68.32 68.84 9,937 +3.05(+4.64%)
Dec 07, 2016 64.88 65.79 64.68 65.79 27,436 +3.79(+6.11%)
Dec 06, 2016 61.23 63.05 61.19 62.00 12,111 +1.93(+3.21%)
Dec 05, 2016 59.91 60.49 59.91 60.07 1,267 -0.15(-0.25%)
Dec 02, 2016 60.33 60.50 60.22 60.22 4,294 +0.07(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.