Indicators

Softbank Corp Ord (OP: SFTBF )

50.72 +0.22 (+0.44%)

Streaming Delayed Price Updated: 3:18 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	58.65	59.67	58.50	59.00	4,805	+0.39(+0.67%)
Feb 28, 2024	57.62	58.95	57.62	58.61	1,612	-0.31(-0.53%)
Feb 27, 2024	61.85	61.85	58.92	58.92	2,247	-0.93(-1.55%)
Feb 26, 2024	58.80	60.38	58.80	59.85	30,087	+0.43(+0.72%)
Feb 23, 2024	59.25	59.84	58.35	59.42	4,014	+0.16(+0.28%)
Feb 22, 2024	59.00	59.26	58.00	59.26	3,693	+3.20(+5.70%)
Feb 21, 2024	56.12	56.12	55.41	56.06	1,596	+0.65(+1.18%)
Feb 20, 2024	55.03	57.55	54.40	55.41	72,786	+0.42(+0.76%)
Feb 16, 2024	55.20	55.20	54.95	54.99	2,117	-1.51(-2.67%)
Feb 15, 2024	56.45	56.50	56.10	56.50	26,237	+1.09(+1.97%)
Feb 14, 2024	55.28	56.19	55.00	55.41	41,401	-0.31(-0.56%)
Feb 13, 2024	55.07	57.45	54.16	55.72	94,391	-3.78(-6.35%)
Feb 12, 2024	53.65	60.00	51.85	59.50	48,933	+5.41(+10.01%)
Feb 09, 2024	52.20	54.09	52.20	54.09	91,739	+0.38(+0.70%)
Feb 08, 2024	47.51	55.00	47.51	53.71	15,582	+8.76(+19.49%)
Feb 07, 2024	43.84	44.95	43.78	44.95	1,087	+0.25(+0.56%)
Feb 06, 2024	44.70	44.70	44.70	44.70	615	+0.39(+0.88%)
Feb 05, 2024	43.40	44.68	43.40	44.31	2,676	+1.11(+2.57%)
Feb 02, 2024	43.25	43.25	42.58	43.20	981	-0.05(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.