Indicators

Softbank Corp Ord (OP: SFTBF )

49.31 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	74.45	74.80	74.40	74.80	8,700	-0.16(-0.21%)
Feb 27, 2017	74.97	74.97	74.55	74.95	2,085	-0.93(-1.23%)
Feb 24, 2017	76.30	76.68	75.88	75.88	9,571	-1.00(-1.30%)
Feb 23, 2017	76.64	76.88	76.64	76.88	553	-0.02(-0.03%)
Feb 22, 2017	76.68	77.00	76.68	76.90	4,946	-0.36(-0.46%)
Feb 21, 2017	77.00	77.34	76.86	77.26	5,723	+1.26(+1.65%)
Feb 17, 2017		76.00	76.00	76.00	0	+0.25(+0.33%)
Feb 16, 2017	75.90	76.26	75.68	75.75	5,115	-0.17(-0.22%)
Feb 15, 2017	75.83	75.92	75.42	75.92	1,791	+0.62(+0.82%)
Feb 14, 2017	75.71	75.71	75.01	75.30	3,899	-0.91(-1.19%)
Feb 13, 2017	76.56	76.56	76.16	76.21	7,126	-1.10(-1.42%)
Feb 10, 2017	77.69	77.73	77.30	77.31	1,912	-0.80(-1.02%)
Feb 09, 2017	78.09	78.11	77.80	78.11	2,116	-0.82(-1.04%)
Feb 08, 2017	77.64	78.99	77.64	78.93	5,632	+1.57(+2.03%)
Feb 07, 2017	77.42	77.42	77.34	77.36	956	+0.53(+0.69%)
Feb 06, 2017	76.25	77.29	75.80	76.83	4,644	+0.71(+0.93%)
Feb 03, 2017	77.42	77.42	76.12	76.12	4,125	-0.68(-0.89%)
Feb 02, 2017	77.63	77.73	76.80	76.80	2,812	-1.98(-2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.