Indicators

Softbank Corp Ord (OP: SFTBF )

52.80 UNCHANGED

Streaming Delayed Price Updated: 3:50 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	75.85	75.98	75.45	75.98	1,435	+0.38(+0.50%)
Apr 27, 2017	75.14	75.60	75.14	75.60	5,969	+0.71(+0.95%)
Apr 26, 2017	74.85	74.89	74.85	74.89	1,530	-0.86(-1.14%)
Apr 25, 2017	75.75	75.80	75.11	75.75	9,370	+0.80(+1.07%)
Apr 24, 2017	74.35	74.95	74.35	74.95	4,187	+0.70(+0.94%)
Apr 21, 2017	74.03	74.25	73.95	74.25	2,153	+0.04(+0.05%)
Apr 20, 2017	73.52	74.21	73.52	74.21	9,575	+2.31(+3.21%)
Apr 19, 2017	72.59	72.59	71.90	71.90	1,297	+1.05(+1.48%)
Apr 18, 2017	70.51	70.94	70.51	70.85	1,126	+0.49(+0.70%)
Apr 17, 2017	69.89	70.37	69.89	70.36	2,160	-0.64(-0.90%)
Apr 13, 2017	71.31	71.31	71.00	71.00	4,093	-0.16(-0.22%)
Apr 12, 2017	71.60	71.60	71.10	71.16	2,039	-1.17(-1.62%)
Apr 11, 2017	72.17	72.77	72.10	72.33	2,221	+0.27(+0.37%)
Apr 10, 2017	71.82	72.06	71.82	72.06	1,512	-0.19(-0.26%)
Apr 07, 2017	72.34	72.34	72.25	72.25	844	+0.40(+0.56%)
Apr 06, 2017	71.82	71.86	71.55	71.85	2,799	-0.10(-0.14%)
Apr 05, 2017	71.85	72.00	71.70	71.95	9,333	+1.59(+2.26%)
Apr 04, 2017	70.41	70.41	70.07	70.36	5,452	-0.69(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.