Indicators

Softbank Corp Ord (OP: SFTBF )

51.02 +0.30 (+0.59%)

Streaming Delayed Price Updated: 12:51 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	25.01	25.15	24.95	25.01	557,600	+0.61(+2.50%)
Feb 27, 2007	24.40	26.00	24.40	24.40	10,900	-0.75(-2.98%)
Feb 26, 2007	25.15	25.45	25.15	25.15	12,650	+1.15(+4.79%)
Feb 23, 2007	24.00	24.00	24.00	24.00	240	+0.85(+3.67%)
Feb 22, 2007	23.15	23.15	23.15	23.15	900	-0.40(-1.70%)
Feb 21, 2007	23.55	23.55	23.55	23.55	350	-0.30(-1.26%)
Feb 20, 2007	23.85	24.20	23.70	23.85	2,650	-0.20(-0.83%)
Feb 16, 2007	24.05	24.20	23.90	24.05	11,410	-0.15(-0.62%)
Feb 15, 2007	24.20	24.25	24.20	24.20	4,100	+0.55(+2.33%)
Feb 14, 2007	23.65	23.65	23.05	23.65	1,800	+0.75(+3.28%)
Feb 13, 2007	22.90	22.90	22.90	22.90	0	+0.00(+0.00%)
Feb 12, 2007	23.00	22.90	22.90	22.90	600	-0.10(-0.43%)
Feb 09, 2007	23.00	23.00	23.00	23.00	500	+0.00(+0.00%)
Feb 08, 2007	23.00	23.50	22.95	23.00	5,430	-0.80(-3.36%)
Feb 07, 2007	23.80	23.85	23.35	23.80	23,990	+0.30(+1.28%)
Feb 06, 2007	23.50	23.50	23.40	23.50	1,500	-0.50(-2.08%)
Feb 05, 2007	24.00	24.00	23.65	24.00	1,500	+0.40(+1.69%)
Feb 02, 2007	23.60	24.10	23.55	23.60	8,300	-0.95(-3.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.