Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cabo Verde Capital Inc (OP: CAPV )

0.0060 +0.0007 (+13.21%)
Streaming Delayed Price Updated: 3:08 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 0.0072 0.0072 0.0060 0.0060 134,119 -0.01(-50.00%)
Mar 23, 2016 0.0120 0.0120 0.0120 0 +0.00(+30.43%)
Mar 22, 2016 0.0092 0.0096 0.0092 0.0092 59,100 +0.00(+0.00%)
Mar 21, 2016 0.0067 0.0092 0.0067 0.0092 8,554 +0.00(+15.00%)
Mar 16, 2016 0.0080 0.0080 0.0080 46 +0.00(+0.00%)
Mar 15, 2016 0.0080 0.0080 0.0080 0.0080 85,000 +0.00(+14.29%)
Mar 11, 2016 0.0070 0.0070 0.0070 0 +0.00(+16.67%)
Mar 10, 2016 0.0063 0.0063 0.0058 0.0060 127,100 -0.00(-4.76%)
Mar 09, 2016 0.0070 0.0071 0.0063 0.0063 60,000 -0.00(-10.00%)
Mar 07, 2016 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Mar 04, 2016 0.0070 0.0070 0.0070 0.0070 500 +0.00(+0.00%)
Mar 03, 2016 0.0073 0.0073 0.0070 0.0070 12,580 +0.00(+0.00%)
Mar 02, 2016 0.0073 0.0073 0.0067 0.0070 102,525 -0.00(-1.41%)
Feb 29, 2016 0.0071 0.0071 0.0071 8 +0.00(+0.00%)
Feb 23, 2016 0.0071 0.0071 0.0071 0 -0.00(-11.25%)
Feb 22, 2016 0.0080 0.0080 0.0080 0.0080 30,000 +0.00(+0.00%)
Feb 19, 2016 0.0095 0.0095 0.0080 0.0080 26,650 -0.00(-27.27%)
Feb 18, 2016 0.0120 0.0120 0.0095 0.0110 41,934 +0.00(+46.67%)
Feb 16, 2016 0.0075 0.0075 0.0075 0 -0.00(-25.00%)
Feb 12, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 11, 2016 0.0082 0.0100 0.0082 0.0100 138,287 -0.00(-16.67%)
Feb 10, 2016 0.0120 0.0120 0.0120 0.0120 39,000 +0.00(+0.00%)
Feb 09, 2016 0.0076 0.0120 0.0076 0.0120 44,382 -0.00(-14.53%)
Feb 04, 2016 0.0140 0.0140 0.0140 0 +0.00(+17.00%)
Feb 03, 2016 0.0064 0.0120 0.0064 0.0120 79,900 +0.01(+93.55%)
Feb 02, 2016 0.0065 0.0065 0.0032 0.0062 391,846 -0.00(-3.13%)
Feb 01, 2016 0.0062 0.0064 0.0062 0.0064 21,086 +0.00(+20.75%)
Jan 29, 2016 0.0053 0.0053 0.0053 0.0053 23,300 +0.00(+1.92%)
Jan 28, 2016 0.0052 0.0052 0.0052 0.0052 63,071 +0.00(+0.00%)
Jan 26, 2016 0.0052 0.0052 0.0052 15 +0.00(+1.96%)
Jan 25, 2016 0.0070 0.0070 0.0051 0.0051 5,250 -0.00(-24.11%)
Jan 22, 2016 0.0060 0.0069 0.0055 0.0067 88,400 +0.00(+31.76%)
Jan 20, 2016 0.0051 0.0051 0.0051 0 -0.00(-33.77%)
Jan 19, 2016 0.0077 0.0084 0.0070 0.0077 204,600 +0.00(+10.00%)
Jan 15, 2016 0.0070 0.0070 0.0070 0 -0.00(-36.36%)
Jan 14, 2016 0.0107 0.0110 0.0107 0.0110 94,467 +0.00(+2.80%)
Jan 13, 2016 0.0108 0.0108 0.0107 0.0107 32,571 +0.00(+0.00%)
Jan 12, 2016 0.0122 0.0127 0.0106 0.0107 141,000 -0.00(-11.57%)
Jan 11, 2016 0.0139 0.0155 0.0121 0.0121 187,300 -0.00(-12.95%)
Jan 08, 2016 0.0116 0.0139 0.0102 0.0139 573,800 +0.00(+18.50%)
Jan 07, 2016 0.0131 0.0131 0.0116 0.0117 380,900 -0.00(-15.61%)
Jan 06, 2016 0.0132 0.0139 0.0118 0.0139 72,500 +0.00(+16.81%)
Jan 05, 2016 0.0249 0.0249 0.0118 0.0119 20,150 -0.00(-6.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.