Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cabo Verde Capital Inc (OP: CAPV )

0.0077 UNCHANGED
Streaming Delayed Price Updated: 3:12 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 22, 2014 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Sep 18, 2014 0.1600 0.1600 0.1600 72 +0.00(+0.00%)
Sep 17, 2014 0.1600 0.1600 0.1600 0.1600 1,000 +0.00(+0.00%)
Sep 16, 2014 0.1600 0.1600 0.1600 0.1600 200 +0.00(+0.00%)
Sep 12, 2014 0.1600 0.1600 0.1600 0 -0.04(-20.00%)
Sep 05, 2014 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Sep 02, 2014 0.2000 0.2000 0.2000 20 +0.00(+0.00%)
Aug 25, 2014 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 21, 2014 0.2000 0.2000 0.2000 0 -0.05(-21.57%)
Aug 20, 2014 0.2550 0.2550 0.2550 0.2550 203 -0.01(-1.92%)
Aug 19, 2014 0.2600 0.2600 0.2600 0.2600 2,570 +0.00(+0.00%)
Aug 18, 2014 0.2600 0.2600 0.2600 0.2600 5,150 +0.00(+0.00%)
Aug 12, 2014 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Aug 05, 2014 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jul 29, 2014 0.2600 0.2600 0.2600 14 +0.00(+0.00%)
Jul 28, 2014 0.2600 0.2600 0.2600 0.2600 4,820 +0.00(+0.00%)
Jul 25, 2014 0.2600 0.2600 0.2600 0.2600 231 +0.00(+0.00%)
Jul 24, 2014 0.3000 0.3000 0.2600 0.2600 3,640 -0.14(-35.00%)
Jul 17, 2014 0.4000 0.4000 0.4000 0 +0.15(+60.00%)
Jul 16, 2014 0.2500 0.2500 0.2500 0.2500 1,000 -0.05(-16.67%)
Jul 14, 2014 0.3000 0.3000 0.3000 0 +0.05(+20.00%)
Jul 10, 2014 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 08, 2014 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 07, 2014 0.2500 0.2500 0.2500 0.2500 703 +0.00(+0.00%)
Jul 02, 2014 0.2500 0.2500 0.2500 0 -0.05(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.