Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Mobivity Holdings Corp (OP:MFON)

0.0930 UNCHANGED
Streaming Delayed Price Updated: 2:55 PM EST, Mar 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 02, 2026 0.0930 0 -0.01(-8.82%)
Feb 27, 2026 0.1000 0.1020 0.1000 0.1020 19,800 +0.01(+14.48%)
Feb 24, 2026 0.0891 0 +0.00(+0.00%)
Feb 17, 2026 0.0891 0 +0.00(+3.97%)
Feb 12, 2026 0.0857 0 -0.02(-19.15%)
Feb 11, 2026 0.1060 0.1060 0.1060 0.1060 2,500 +0.00(+0.00%)
Feb 10, 2026 0.1060 0.1060 0.1060 0.1060 5,000 +0.00(+0.95%)
Feb 09, 2026 0.0960 0.1050 0.0960 0.1050 1,250 +0.01(+9.37%)
Feb 06, 2026 0.0960 0.0960 0.0960 0.0960 7,500 -0.00(-2.14%)
Feb 05, 2026 0.0845 0.1000 0.0805 0.0981 33,449 +0.00(+3.26%)
Feb 04, 2026 0.0950 0.0950 0.0950 0.0950 26,000 -0.01(-5.00%)
Feb 03, 2026 0.1000 0.1000 0.1000 0.1000 25,024 -0.00(-0.99%)
Feb 02, 2026 0.1010 0.1100 0.1010 0.1010 12,100 -0.01(-8.18%)
Jan 30, 2026 0.1100 0.1100 0.1100 0.1100 200 +0.00(+3.29%)
Jan 29, 2026 0.1100 0.1100 0.1065 0.1065 29,500 +0.01(+6.50%)
Jan 28, 2026 0.1010 0.1048 0.1000 0.1000 37,000 +0.00(+4.49%)
Jan 27, 2026 0.1050 0.1050 0.0957 0.0957 36,850 -0.01(-12.52%)
Jan 26, 2026 0.1250 0.1250 0.1094 0.1094 26,800 -0.03(-21.86%)
Jan 23, 2026 0.1750 0.1750 0.1114 0.1400 266,610 -0.03(-20.00%)
Jan 22, 2026 0.1750 0.1750 0.1750 0.1750 750 +0.02(+12.18%)
Jan 21, 2026 0.1560 0.1647 0.1560 0.1560 9,530 +0.00(+1.96%)
Jan 16, 2026 0.1530 10 -0.04(-18.75%)
Jan 13, 2026 0.1883 2 +0.00(+1.78%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.