Indicators

Ivanhoe Mines Ltd (OP: IVPAF )

15.59 +0.05 (+0.29%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	2.169	2.174	2.150	2.150	5,930	-0.05(-2.39%)
Sep 26, 2013	2.188	2.212	2.174	2.203	12,200	+0.01(+0.46%)
Sep 25, 2013	2.238	2.300	2.172	2.193	7,459	-0.05(-2.10%)
Sep 24, 2013	2.206	2.255	2.206	2.240	11,600	+0.04(+1.66%)
Sep 23, 2013	2.289	2.326	2.147	2.204	230,854	-0.32(-12.80%)
Sep 20, 2013	2.374	2.527	2.264	2.527	75,940	+0.14(+5.95%)
Sep 19, 2013	2.273	2.385	2.273	2.385	33,000	+0.12(+5.53%)
Sep 18, 2013	2.184	2.264	2.106	2.260	103,308	+0.10(+4.62%)
Sep 17, 2013	1.949	2.187	1.949	2.160	38,682	+0.20(+10.44%)
Sep 16, 2013	1.900	1.996	1.900	1.956	33,000	+0.06(+2.96%)
Sep 13, 2013	1.973	1.973	1.886	1.900	19,400	-0.05(-2.59%)
Sep 12, 2013	1.954	1.970	1.873	1.950	100,305	-0.05(-2.43%)
Sep 11, 2013	2.083	2.100	1.992	1.999	30,000	-0.05(-2.63%)
Sep 10, 2013	2.067	2.089	1.975	2.053	59,150	-0.01(-0.44%)
Sep 09, 2013	2.209	2.224	2.000	2.062	27,828	-0.08(-3.59%)
Sep 06, 2013	2.155	2.155	2.030	2.139	36,380	+0.08(+3.82%)
Sep 05, 2013	2.176	2.180	2.043	2.060	65,600	-0.13(-6.10%)
Sep 04, 2013	2.095	2.194	2.045	2.194	60,900	+0.19(+9.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.