Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Ivanhoe Mines Ltd (OP:IVPAF)

7.520 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2025 7.500 7.594 7.350 7.520 377,529 +0.08(+1.07%)
Jun 27, 2025 7.500 7.640 7.394 7.440 202,033 -0.18(-2.36%)
Jun 26, 2025 7.600 7.890 7.570 7.620 713,630 +0.21(+2.83%)
Jun 25, 2025 7.369 7.480 7.290 7.410 96,488 +0.07(+0.95%)
Jun 24, 2025 7.500 7.530 7.340 7.340 249,228 -0.05(-0.68%)
Jun 23, 2025 7.300 7.512 7.300 7.390 282,177 +0.07(+0.96%)
Jun 20, 2025 7.500 7.690 7.300 7.320 383,416 -0.37(-4.81%)
Jun 18, 2025 7.652 7.730 7.565 7.690 100,845 +0.04(+0.52%)
Jun 17, 2025 8.310 8.370 7.650 7.650 262,934 -0.23(-2.92%)
Jun 16, 2025 7.650 7.970 7.427 7.880 398,811 +0.61(+8.39%)
Jun 13, 2025 7.360 7.390 7.110 7.270 536,780 -0.05(-0.74%)
Jun 12, 2025 7.860 7.860 6.500 7.324 1,007,662 -0.56(-7.06%)
Jun 11, 2025 8.270 8.270 7.875 7.880 356,378 -0.48(-5.73%)
Jun 10, 2025 8.260 8.376 8.245 8.359 85,426 +0.13(+1.57%)
Jun 09, 2025 8.277 8.340 8.217 8.230 194,096 +0.04(+0.49%)
Jun 06, 2025 8.450 8.476 8.175 8.190 228,748 -0.23(-2.73%)
Jun 05, 2025 7.845 8.490 7.845 8.420 393,164 +0.62(+7.95%)
Jun 04, 2025 7.810 7.973 7.745 7.800 1,119,266 -0.01(-0.13%)
Jun 03, 2025 8.150 8.150 7.700 7.810 1,152,262 -0.16(-2.01%)
Jun 02, 2025 7.560 8.421 7.500 7.970 2,337,888 +0.22(+2.84%)
May 30, 2025 8.060 8.110 7.720 7.750 575,486 -0.35(-4.36%)
May 29, 2025 8.255 8.255 8.104 8.104 115,583 +0.07(+0.92%)
May 28, 2025 8.200 8.260 7.900 8.030 685,470 -0.14(-1.71%)
May 27, 2025 8.400 8.400 7.680 8.170 681,269 -1.20(-12.81%)
May 23, 2025 9.100 9.436 9.100 9.370 429,339 -0.04(-0.39%)
May 22, 2025 9.250 9.480 9.238 9.407 271,540 -0.11(-1.19%)
May 21, 2025 9.567 9.750 9.000 9.520 291,985 +0.13(+1.38%)
May 20, 2025 9.750 10.00 9.010 9.390 117,264 -0.56(-5.63%)
May 19, 2025 9.750 10.70 9.750 9.950 22,171 +0.07(+0.67%)
May 16, 2025 9.934 9.980 9.763 9.883 331,103 -0.34(-3.29%)
May 15, 2025 10.21 10.25 9.850 10.22 102,175 -0.15(-1.45%)
May 14, 2025 10.47 10.74 10.35 10.37 162,638 -0.16(-1.52%)
May 13, 2025 10.15 10.75 9.750 10.53 622,328 +0.17(+1.64%)
May 12, 2025 10.05 10.36 9.500 10.36 336,041 +0.75(+7.80%)
May 09, 2025 9.980 9.980 9.150 9.610 159,785 -0.04(-0.41%)
May 08, 2025 10.10 10.10 9.456 9.650 156,816 +0.29(+3.10%)
May 07, 2025 9.800 9.890 9.360 9.360 123,391 -0.63(-6.31%)
May 06, 2025 9.800 10.24 9.800 9.990 330,398 -0.03(-0.27%)
May 05, 2025 10.12 10.16 9.950 10.02 148,548 -0.36(-3.46%)
May 02, 2025 9.900 10.40 9.890 10.38 815,947 +0.66(+6.74%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.