Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BE Semiconductor Industries N.V. (OP: BESVF )

151.55 UNCHANGED
Streaming Delayed Price Updated: 10:08 AM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 15, 2024 151.55 151.55 151.55 151.55 100 -7.05(-4.45%)
Apr 09, 2024 158.60 0 -4.85(-2.97%)
Apr 04, 2024 163.45 0 +7.75(+4.98%)
Mar 12, 2024 155.70 0 -13.55(-8.01%)
Mar 08, 2024 169.25 0 -18.03(-9.62%)
Mar 04, 2024 187.28 1 +8.28(+4.62%)
Feb 27, 2024 179.00 0 +16.30(+10.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.