Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Byd Electronic International CO Ltd (OP: BYDIY )

161.83 UNCHANGED
Streaming Delayed Price Updated: 12:28 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2024 161.83 0 -2.71(-1.65%)
Apr 15, 2024 164.54 0 -5.46(-3.21%)
Apr 12, 2024 176.63 176.63 170.00 170.00 103 -10.00(-5.56%)
Apr 10, 2024 180.00 0 +7.17(+4.15%)
Apr 09, 2024 172.83 172.83 172.83 172.83 1 -0.17(-0.10%)
Apr 08, 2024 175.00 175.27 171.08 173.00 71 -0.51(-0.29%)
Apr 05, 2024 173.51 173.51 173.51 173.51 100 -2.25(-1.28%)
Apr 04, 2024 175.76 175.76 175.76 175.76 10 -15.52(-8.11%)
Mar 28, 2024 191.28 2 +6.28(+3.39%)
Mar 26, 2024 185.00 0 -15.00(-7.50%)
Mar 22, 2024 200.00 0 +2.00(+1.01%)
Mar 21, 2024 198.00 198.00 198.00 198.00 13 +6.00(+3.12%)
Mar 15, 2024 192.00 0 -5.00(-2.54%)
Mar 14, 2024 197.00 197.00 197.00 197.00 25 +0.00(+0.00%)
Mar 12, 2024 197.00 0 +12.18(+6.59%)
Mar 07, 2024 184.82 0 -9.11(-4.70%)
Mar 05, 2024 193.93 300 -12.20(-5.92%)
Mar 04, 2024 206.13 206.13 204.06 206.13 112 +13.13(+6.80%)
Feb 29, 2024 193.00 0 +3.43(+1.81%)
Feb 28, 2024 185.31 189.57 182.88 189.57 127 -9.23(-4.64%)
Feb 27, 2024 198.80 198.80 198.80 198.80 91 +5.80(+3.01%)
Feb 26, 2024 190.00 194.00 189.84 193.00 75 +5.00(+2.66%)
Feb 23, 2024 186.00 188.00 186.00 188.00 100 -6.29(-3.24%)
Feb 20, 2024 194.29 0 -4.71(-2.37%)
Feb 16, 2024 190.00 199.00 190.00 199.00 100 +19.04(+10.58%)
Feb 15, 2024 179.96 179.96 179.96 179.96 12 -5.04(-2.72%)
Feb 14, 2024 185.00 185.00 185.00 185.00 5 -5.94(-3.11%)
Feb 13, 2024 192.88 192.88 190.94 190.94 150 +5.24(+2.82%)
Feb 12, 2024 178.75 190.00 178.75 185.70 141 +6.94(+3.88%)
Feb 09, 2024 178.76 178.76 178.76 178.76 100 -9.24(-4.91%)
Feb 08, 2024 188.00 188.00 188.00 188.00 11 +0.25(+0.13%)
Feb 06, 2024 187.75 0 +7.75(+4.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.