Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arianne Phosphate Inc (OP: DRRSF )

0.1883 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.2250 0.2399 0.2241 0.2286 89,451 -0.01(-2.72%)
Sep 28, 2023 0.2378 0.2378 0.2225 0.2350 54,150 -0.00(-1.09%)
Sep 27, 2023 0.2405 0.2405 0.2295 0.2376 99,931 -0.00(-1.21%)
Sep 26, 2023 0.2410 0.2410 0.2400 0.2405 86,241 -0.00(-0.21%)
Sep 25, 2023 0.2400 0.2498 0.2410 0.2410 51,943 -0.00(-0.66%)
Sep 22, 2023 0.2500 0.2500 0.2420 0.2426 13,636 -0.00(-1.22%)
Sep 21, 2023 0.2446 0.2456 0.2400 0.2456 19,325 +0.00(+0.24%)
Sep 20, 2023 0.2490 0.2500 0.2370 0.2450 57,524 -0.00(-1.61%)
Sep 19, 2023 0.2499 0.2500 0.2376 0.2490 95,200 +0.01(+3.15%)
Sep 18, 2023 0.2400 0.2422 0.2300 0.2414 74,938 +0.00(+0.71%)
Sep 15, 2023 0.2260 0.2500 0.2230 0.2397 162,400 -0.00(-1.80%)
Sep 14, 2023 0.2469 0.2480 0.2400 0.2441 51,070 -0.00(-0.33%)
Sep 13, 2023 0.2434 0.2452 0.2400 0.2449 7,594 -0.00(-0.45%)
Sep 12, 2023 0.2430 0.2481 0.2350 0.2460 70,015 +0.00(+1.28%)
Sep 11, 2023 0.2401 0.2482 0.2350 0.2429 251,143 +0.00(+1.21%)
Sep 08, 2023 0.2263 0.2491 0.2263 0.2400 128,900 +0.01(+6.67%)
Sep 07, 2023 0.2345 0.2352 0.2222 0.2250 34,433 -0.01(-5.78%)
Sep 06, 2023 0.2331 0.2461 0.2331 0.2388 13,143 -0.00(-0.75%)
Sep 05, 2023 0.2300 0.2445 0.2271 0.2406 131,201 +0.00(+0.63%)
Sep 01, 2023 0.2361 0.2408 0.2306 0.2391 21,344 -0.00(-0.71%)
Aug 31, 2023 0.2300 0.2408 0.2250 0.2408 72,750 +0.00(+0.75%)
Aug 30, 2023 0.2451 0.2451 0.2300 0.2390 82,585 +0.00(+2.09%)
Aug 29, 2023 0.2386 0.2398 0.2300 0.2341 93,641 -0.01(-3.62%)
Aug 28, 2023 0.2370 0.2489 0.2370 0.2429 6,800 +0.00(+0.66%)
Aug 25, 2023 0.2450 0.2526 0.2390 0.2413 76,997 +0.00(+0.88%)
Aug 24, 2023 0.2576 0.2606 0.2392 0.2392 56,270 -0.02(-8.00%)
Aug 23, 2023 0.2559 0.2632 0.2449 0.2600 192,522 -0.01(-2.15%)
Aug 22, 2023 0.2595 0.2700 0.2548 0.2657 82,870 +0.01(+2.39%)
Aug 21, 2023 0.2549 0.2595 0.2549 0.2595 62,644 +0.00(+1.17%)
Aug 18, 2023 0.2519 0.2595 0.2431 0.2565 87,968 +0.00(+1.83%)
Aug 17, 2023 0.2350 0.2524 0.2350 0.2519 67,924 -0.00(-1.56%)
Aug 16, 2023 0.2564 0.2600 0.2448 0.2559 182,601 -0.01(-3.98%)
Aug 15, 2023 0.2565 0.2665 0.2562 0.2665 50,300 +0.01(+3.58%)
Aug 14, 2023 0.2720 0.2723 0.2573 0.2573 135,350 -0.02(-8.11%)
Aug 11, 2023 0.2779 0.2800 0.2700 0.2800 38,553 +0.00(+1.23%)
Aug 10, 2023 0.2853 0.2853 0.2747 0.2766 18,925 -0.01(-3.05%)
Aug 09, 2023 0.2828 0.2853 0.2789 0.2853 8,100 +0.01(+3.03%)
Aug 08, 2023 0.2818 0.2818 0.2743 0.2769 65,801 -0.02(-5.46%)
Aug 07, 2023 0.2800 0.2929 0.2799 0.2929 14,425 +0.01(+2.84%)
Aug 04, 2023 0.2691 0.2848 0.2691 0.2848 240,160 -0.00(-0.94%)
Aug 03, 2023 0.2823 0.2875 0.2798 0.2875 61,463 -0.00(-0.14%)
Aug 02, 2023 0.2884 0.2889 0.2835 0.2879 31,447 -0.00(-0.93%)
Aug 01, 2023 0.2865 0.3100 0.2799 0.2906 105,424 -0.01(-2.97%)
Jul 31, 2023 0.2968 0.3030 0.2910 0.2995 83,884 +0.01(+3.28%)
Jul 28, 2023 0.2910 0.2923 0.2850 0.2900 13,150 -0.00(-1.23%)
Jul 27, 2023 0.3000 0.3030 0.2898 0.2936 98,366 -0.01(-2.13%)
Jul 26, 2023 0.3002 0.3120 0.2911 0.3000 77,605 -0.00(-1.09%)
Jul 25, 2023 0.2970 0.3033 0.2917 0.3033 96,445 +0.00(+1.61%)
Jul 24, 2023 0.2842 0.3025 0.2842 0.2985 155,105 +0.02(+7.03%)
Jul 21, 2023 0.2691 0.2789 0.2644 0.2789 137,927 +0.01(+4.14%)
Jul 20, 2023 0.2640 0.2685 0.2622 0.2678 33,604 -0.00(-0.30%)
Jul 19, 2023 0.2696 0.2704 0.2618 0.2686 35,860 -0.01(-1.90%)
Jul 18, 2023 0.2800 0.2812 0.2679 0.2738 123,085 -0.01(-3.49%)
Jul 17, 2023 0.2870 0.2900 0.2837 0.2837 27,704 -0.01(-2.17%)
Jul 14, 2023 0.2900 0.2905 0.2833 0.2900 48,654 -0.00(-0.07%)
Jul 13, 2023 0.2870 0.2905 0.2700 0.2902 221,175 -0.00(-0.10%)
Jul 12, 2023 0.2950 0.2950 0.2852 0.2905 5,925 +0.01(+2.65%)
Jul 11, 2023 0.2886 0.2909 0.2800 0.2830 68,254 -0.01(-4.07%)
Jul 10, 2023 0.2890 0.2950 0.2864 0.2950 15,389 +0.01(+1.97%)
Jul 07, 2023 0.3060 0.3060 0.2852 0.2893 69,067 -0.01(-2.43%)
Jul 06, 2023 0.2932 0.3060 0.2920 0.2965 10,334 -0.00(-1.17%)
Jul 05, 2023 0.3030 0.3098 0.2978 0.3000 52,784 -0.02(-6.25%)
Jul 03, 2023 0.3060 0.3200 0.3060 0.3200 41,416 +0.01(+3.93%)
Jun 30, 2023 0.3170 0.3180 0.3030 0.3079 59,210 -0.00(-0.68%)
Jun 29, 2023 0.3100 0.3142 0.3021 0.3100 54,538 -0.01(-2.45%)
Jun 28, 2023 0.3252 0.3252 0.3171 0.3178 40,700 -0.01(-2.37%)
Jun 27, 2023 0.3172 0.3255 0.3107 0.3255 47,510 +0.01(+3.07%)
Jun 26, 2023 0.2959 0.3200 0.2959 0.3158 76,400 +0.02(+7.45%)
Jun 23, 2023 0.2925 0.2959 0.2739 0.2939 134,274 -0.00(-0.68%)
Jun 22, 2023 0.2933 0.2959 0.2933 0.2959 19,325 +0.00(+0.03%)
Jun 21, 2023 0.2958 0.2958 0.2897 0.2958 73,039 +0.02(+5.64%)
Jun 20, 2023 0.2891 0.2940 0.2799 0.2800 71,813 -0.01(-3.75%)
Jun 16, 2023 0.2745 0.2909 0.2745 0.2909 5,550 +0.01(+3.89%)
Jun 15, 2023 0.2760 0.2800 0.2700 0.2800 17,150 +0.01(+3.09%)
Jun 14, 2023 0.2871 0.2887 0.2716 0.2716 12,834 -0.01(-2.97%)
Jun 13, 2023 0.2779 0.2799 0.2700 0.2799 46,683 +0.01(+2.60%)
Jun 12, 2023 0.2802 0.2802 0.2702 0.2728 42,596 -0.01(-3.77%)
Jun 09, 2023 0.2840 0.3096 0.2821 0.2835 48,745 -0.03(-9.08%)
Jun 08, 2023 0.3009 0.3118 0.2935 0.3118 11,601 -0.00(-0.03%)
Jun 07, 2023 0.2877 0.3119 0.2877 0.3119 23,852 +0.01(+3.97%)
Jun 06, 2023 0.2969 0.3000 0.2900 0.3000 241,864 +0.00(+0.74%)
Jun 05, 2023 0.2600 0.3114 0.2600 0.2978 354,787 +0.01(+5.19%)
Jun 02, 2023 0.2871 0.2949 0.2685 0.2831 1,672,779 -0.01(-2.38%)
Jun 01, 2023 0.2866 0.2900 0.2866 0.2900 13,100 +0.00(+0.31%)
May 31, 2023 0.2826 0.2891 0.2800 0.2891 145,608 -0.00(-0.31%)
May 30, 2023 0.2863 0.2924 0.2830 0.2900 125,137 +0.00(+0.55%)
May 26, 2023 0.2864 0.2906 0.2785 0.2884 43,080 +0.01(+2.09%)
May 25, 2023 0.2850 0.2904 0.2799 0.2825 97,953 -0.01(-2.99%)
May 24, 2023 0.2860 0.2912 0.2839 0.2912 51,598 +0.00(+0.07%)
May 23, 2023 0.2682 0.2953 0.2682 0.2910 21,274 +0.01(+1.78%)
May 22, 2023 0.2954 0.2954 0.2818 0.2859 15,764 +0.00(+0.03%)
May 19, 2023 0.2952 0.2952 0.2756 0.2858 26,074 +0.02(+7.44%)
May 18, 2023 0.2785 0.2798 0.2660 0.2660 39,469 -0.02(-6.11%)
May 17, 2023 0.2863 0.2863 0.2700 0.2833 76,638 +0.00(+0.96%)
May 16, 2023 0.2844 0.2919 0.2794 0.2806 65,545 -0.01(-1.96%)
May 15, 2023 0.2300 0.2895 0.2300 0.2862 45,765 +0.03(+11.45%)
May 12, 2023 0.2683 0.2701 0.2500 0.2568 77,154 +0.00(+0.35%)
May 11, 2023 0.2678 0.2770 0.2400 0.2559 93,566 -0.02(-6.61%)
May 10, 2023 0.2700 0.2740 0.2500 0.2740 271,740 +0.00(+1.48%)
May 09, 2023 0.2844 0.2844 0.2700 0.2700 108,553 -0.01(-2.35%)
May 08, 2023 0.2925 0.2933 0.2757 0.2765 94,965 -0.02(-6.27%)
May 05, 2023 0.2989 0.2994 0.2938 0.2950 9,298 +0.00(+0.00%)
May 04, 2023 0.2953 0.2973 0.2950 0.2950 22,506 +0.00(+0.41%)
May 03, 2023 0.2939 0.2939 0.2807 0.2938 23,686 -0.00(-0.03%)
May 02, 2023 0.2900 0.2939 0.2800 0.2939 185,223 -0.00(-0.37%)
May 01, 2023 0.3200 0.3200 0.2900 0.2950 203,485 -0.01(-4.65%)
Apr 28, 2023 0.3300 0.3352 0.3094 0.3094 276,065 -0.01(-4.21%)
Apr 27, 2023 0.3260 0.3328 0.3230 0.3230 224,464 -0.00(-0.92%)
Apr 26, 2023 0.3351 0.3370 0.3029 0.3260 332,888 -0.01(-3.98%)
Apr 25, 2023 0.3520 0.3531 0.3360 0.3395 103,406 -0.01(-2.81%)
Apr 24, 2023 0.3536 0.3553 0.3447 0.3493 65,407 -0.01(-1.94%)
Apr 21, 2023 0.3496 0.3591 0.3450 0.3562 48,739 +0.01(+3.70%)
Apr 20, 2023 0.3552 0.3552 0.3435 0.3435 80,955 -0.01(-1.86%)
Apr 19, 2023 0.3564 0.3609 0.3488 0.3500 140,565 -0.01(-2.78%)
Apr 18, 2023 0.3650 0.3650 0.3551 0.3600 57,319 -0.01(-2.41%)
Apr 17, 2023 0.3700 0.3700 0.3550 0.3689 93,517 +0.00(+0.35%)
Apr 14, 2023 0.3621 0.3717 0.3589 0.3676 353,971 +0.01(+1.72%)
Apr 13, 2023 0.3587 0.3709 0.3505 0.3614 59,605 +0.00(+1.23%)
Apr 12, 2023 0.3638 0.3700 0.3570 0.3570 46,200 -0.01(-1.73%)
Apr 11, 2023 0.3660 0.3693 0.3633 0.3633 36,461 -0.00(-0.63%)
Apr 10, 2023 0.3370 0.3687 0.3350 0.3656 112,490 +0.00(+0.61%)
Apr 06, 2023 0.3457 0.3649 0.3360 0.3634 312,963 +0.02(+6.01%)
Apr 05, 2023 0.3528 0.3597 0.3392 0.3428 214,725 -0.02(-5.02%)
Apr 04, 2023 0.3500 0.3609 0.3444 0.3609 89,503 +0.01(+3.41%)
Apr 03, 2023 0.3650 0.3661 0.3411 0.3490 440,414 +0.00(+0.11%)
Mar 31, 2023 0.3705 0.3820 0.3400 0.3486 285,026 -0.00(-0.46%)
Mar 30, 2023 0.3400 0.3590 0.3350 0.3502 259,412 +0.01(+3.00%)
Mar 29, 2023 0.3310 0.3400 0.3310 0.3400 193,493 +0.01(+1.52%)
Mar 28, 2023 0.3111 0.3400 0.3111 0.3349 249,731 -0.01(-1.50%)
Mar 27, 2023 0.3400 0.3411 0.3350 0.3400 82,701 +0.00(+0.32%)
Mar 24, 2023 0.3487 0.3498 0.3340 0.3389 64,812 -0.01(-1.80%)
Mar 23, 2023 0.3479 0.3528 0.3402 0.3451 103,218 -0.00(-1.37%)
Mar 22, 2023 0.3500 0.3600 0.3450 0.3499 177,849 -0.00(-0.03%)
Mar 21, 2023 0.3413 0.3510 0.3400 0.3500 345,254 +0.02(+4.85%)
Mar 20, 2023 0.3350 0.3590 0.3250 0.3338 208,625 -0.00(-0.36%)
Mar 17, 2023 0.3300 0.3425 0.3250 0.3350 106,776 +0.01(+1.52%)
Mar 16, 2023 0.3166 0.3583 0.3166 0.3300 175,240 +0.00(+0.92%)
Mar 15, 2023 0.3096 0.3410 0.3060 0.3270 485,216 +0.03(+9.00%)
Mar 14, 2023 0.3000 0.3081 0.2945 0.3000 179,008 +0.00(+1.21%)
Mar 13, 2023 0.2839 0.2964 0.2710 0.2964 58,177 +0.00(+1.44%)
Mar 10, 2023 0.2887 0.2977 0.2882 0.2922 54,715 +0.01(+2.20%)
Mar 09, 2023 0.2950 0.2950 0.2806 0.2859 15,950 -0.00(-1.62%)
Mar 08, 2023 0.3050 0.3050 0.2800 0.2906 18,787 -0.00(-1.59%)
Mar 07, 2023 0.3081 0.3081 0.2810 0.2953 40,812 -0.01(-4.62%)
Mar 06, 2023 0.2705 0.3096 0.2686 0.3096 142,892 +0.04(+13.45%)
Mar 03, 2023 0.2615 0.2730 0.2560 0.2729 54,650 +0.01(+4.96%)
Mar 02, 2023 0.2550 0.2615 0.2550 0.2600 14,016 +0.01(+1.96%)
Mar 01, 2023 0.2550 0.2612 0.2500 0.2550 36,800 -0.01(-2.86%)
Feb 28, 2023 0.2755 0.2800 0.2575 0.2625 68,789 -0.00(-1.76%)
Feb 27, 2023 0.2714 0.2714 0.2577 0.2672 16,397 +0.00(+0.79%)
Feb 24, 2023 0.2575 0.2651 0.2575 0.2651 16,800 -0.00(-0.79%)
Feb 23, 2023 0.2589 0.2675 0.2575 0.2672 64,020 -0.00(-0.07%)
Feb 22, 2023 0.2679 0.2679 0.2615 0.2674 59,600 +0.00(+0.94%)
Feb 21, 2023 0.2575 0.2709 0.2575 0.2649 83,129 +0.00(+0.11%)
Feb 17, 2023 0.2635 0.2646 0.2616 0.2646 215,019 -0.00(-1.82%)
Feb 16, 2023 0.2625 0.2698 0.2625 0.2695 13,574 -0.00(-0.19%)
Feb 15, 2023 0.2536 0.2730 0.2482 0.2700 393,810 +0.02(+7.70%)
Feb 14, 2023 0.2600 0.2612 0.2505 0.2507 262,575 -0.01(-4.06%)
Feb 13, 2023 0.2470 0.2613 0.2470 0.2613 79,201 +0.01(+5.79%)
Feb 10, 2023 0.2450 0.2485 0.2395 0.2470 9,514 +0.00(+0.49%)
Feb 09, 2023 0.2311 0.2500 0.2311 0.2458 58,252 +0.00(+0.94%)
Feb 08, 2023 0.2409 0.2489 0.2350 0.2435 66,835 +0.01(+3.44%)
Feb 07, 2023 0.2443 0.2443 0.2350 0.2354 42,758 -0.01(-2.97%)
Feb 06, 2023 0.2455 0.2537 0.2356 0.2426 63,217 -0.01(-4.45%)
Feb 03, 2023 0.2450 0.2542 0.2450 0.2539 352,372 +0.00(+1.56%)
Feb 02, 2023 0.2634 0.2634 0.2500 0.2500 187,316 -0.01(-5.09%)
Feb 01, 2023 0.2425 0.2634 0.2320 0.2634 279,260 +0.02(+8.62%)
Jan 31, 2023 0.2408 0.2559 0.2340 0.2425 450,825 +0.00(+1.04%)
Jan 30, 2023 0.2417 0.2460 0.2378 0.2400 34,586 -0.00(-1.11%)
Jan 27, 2023 0.2446 0.2446 0.2322 0.2427 95,355 -0.01(-2.06%)
Jan 26, 2023 0.2470 0.2494 0.2394 0.2478 53,800 +0.00(+0.73%)
Jan 25, 2023 0.2398 0.2525 0.2398 0.2460 69,313 -0.00(-1.01%)
Jan 24, 2023 0.2567 0.2567 0.2312 0.2485 384,902 -0.01(-3.76%)
Jan 23, 2023 0.2510 0.2582 0.2469 0.2582 338,991 +0.00(+1.22%)
Jan 20, 2023 0.2596 0.2637 0.2551 0.2551 32,615 -0.01(-1.92%)
Jan 19, 2023 0.2787 0.2787 0.2550 0.2601 34,901 -0.01(-3.84%)
Jan 18, 2023 0.2727 0.2727 0.2588 0.2705 71,460 -0.00(-1.56%)
Jan 17, 2023 0.2728 0.2748 0.2650 0.2748 270,286 +0.01(+2.16%)
Jan 13, 2023 0.2687 0.2714 0.2614 0.2690 57,954 -0.00(-0.30%)
Jan 12, 2023 0.2691 0.2700 0.2638 0.2698 8,315 +0.01(+2.98%)
Jan 11, 2023 0.2614 0.2686 0.2604 0.2620 3,675 -0.01(-2.28%)
Jan 10, 2023 0.2628 0.2688 0.2587 0.2681 11,587 +0.00(+1.17%)
Jan 09, 2023 0.2650 0.2700 0.2624 0.2650 191,540 -0.01(-2.57%)
Jan 06, 2023 0.2650 0.2740 0.2650 0.2720 74,360 +0.01(+2.64%)
Jan 05, 2023 0.2650 0.2729 0.2650 0.2650 26,944 +0.00(+0.00%)
Jan 04, 2023 0.2651 0.2740 0.2650 0.2650 15,301 -0.01(-2.11%)
Jan 03, 2023 0.2699 0.2800 0.2651 0.2707 44,212 +0.01(+2.11%)
Dec 30, 2022 0.2650 0.2803 0.2650 0.2651 114,966 +0.00(+0.04%)
Dec 29, 2022 0.2656 0.2677 0.2650 0.2650 47,142 -0.00(-0.75%)
Dec 28, 2022 0.2736 0.2753 0.2650 0.2670 132,250 -0.01(-3.82%)
Dec 27, 2022 0.2610 0.2790 0.2610 0.2776 42,919 +0.01(+4.87%)
Dec 23, 2022 0.2545 0.2684 0.2545 0.2647 61,592 +0.00(+1.81%)
Dec 22, 2022 0.2608 0.2608 0.2550 0.2600 81,125 +0.00(+1.25%)
Dec 21, 2022 0.2540 0.2616 0.2443 0.2568 113,570 +0.00(+1.06%)
Dec 20, 2022 0.2663 0.2663 0.2497 0.2541 199,188 -0.01(-2.27%)
Dec 19, 2022 0.2618 0.2715 0.2600 0.2600 242,815 -0.00(-1.55%)
Dec 16, 2022 0.2780 0.2858 0.2641 0.2641 287,908 -0.02(-5.68%)
Dec 15, 2022 0.2800 0.2957 0.2800 0.2800 81,275 -0.02(-5.50%)
Dec 14, 2022 0.2968 0.3000 0.2874 0.2963 91,400 +0.01(+2.70%)
Dec 13, 2022 0.2740 0.2890 0.2740 0.2885 207,284 +0.02(+6.89%)
Dec 12, 2022 0.2652 0.2743 0.2617 0.2699 29,546 +0.00(+0.19%)
Dec 09, 2022 0.2580 0.2791 0.2566 0.2694 59,720 -0.01(-3.20%)
Dec 08, 2022 0.2788 0.2822 0.2741 0.2783 34,085 +0.00(+0.61%)
Dec 07, 2022 0.2615 0.2766 0.2615 0.2766 14,956 +0.01(+2.71%)
Dec 06, 2022 0.2841 0.2841 0.2675 0.2693 43,450 -0.02(-5.61%)
Dec 05, 2022 0.2900 0.3000 0.2745 0.2853 74,533 -0.01(-4.07%)
Dec 02, 2022 0.2901 0.3051 0.2901 0.2974 49,615 -0.01(-2.49%)
Dec 01, 2022 0.3184 0.3184 0.2985 0.3050 118,620 -0.01(-3.05%)
Nov 30, 2022 0.2892 0.3150 0.2892 0.3146 144,255 +0.03(+12.36%)
Nov 29, 2022 0.2625 0.2828 0.2608 0.2800 394,537 +0.02(+7.69%)
Nov 28, 2022 0.2690 0.2698 0.2600 0.2600 69,264 -0.01(-3.81%)
Nov 25, 2022 0.2699 0.2706 0.2675 0.2703 109,273 -0.00(-0.18%)
Nov 23, 2022 0.2667 0.2708 0.2620 0.2708 95,402 +0.01(+2.58%)
Nov 22, 2022 0.2600 0.2640 0.2600 0.2640 56,374 -0.00(-0.34%)
Nov 21, 2022 0.2674 0.2684 0.2643 0.2649 3,889 +0.00(+0.88%)
Nov 18, 2022 0.2771 0.2780 0.2613 0.2626 75,237 -0.01(-4.09%)
Nov 17, 2022 0.2800 0.2819 0.2680 0.2738 104,277 -0.02(-5.46%)
Nov 16, 2022 0.2975 0.2994 0.2853 0.2896 38,933 -0.00(-0.65%)
Nov 15, 2022 0.2830 0.2991 0.2830 0.2915 68,676 +0.01(+4.03%)
Nov 14, 2022 0.2898 0.2995 0.2802 0.2802 54,054 -0.02(-5.97%)
Nov 11, 2022 0.2957 0.2988 0.2874 0.2980 19,624 +0.01(+1.78%)
Nov 10, 2022 0.2950 0.2950 0.2835 0.2928 39,578 +0.00(+0.00%)
Nov 09, 2022 0.2919 0.2928 0.2818 0.2928 6,242 +0.00(+0.07%)
Nov 08, 2022 0.3100 0.3100 0.2810 0.2926 111,873 -0.01(-2.66%)
Nov 07, 2022 0.3061 0.3076 0.2898 0.3006 60,572 -0.01(-2.50%)
Nov 04, 2022 0.3000 0.3120 0.3000 0.3083 33,100 +0.01(+4.51%)
Nov 03, 2022 0.3000 0.3062 0.2950 0.2950 74,601 -0.01(-2.96%)
Nov 02, 2022 0.2900 0.3169 0.2900 0.3040 122,825 +0.01(+4.83%)
Nov 01, 2022 0.2610 0.2945 0.2610 0.2900 107,826 +0.02(+6.70%)
Oct 31, 2022 0.2867 0.2867 0.2668 0.2718 141,256 -0.01(-3.79%)
Oct 28, 2022 0.2800 0.2832 0.2729 0.2825 33,990 -0.00(-0.04%)
Oct 27, 2022 0.2805 0.2900 0.2805 0.2826 17,322 -0.01(-2.45%)
Oct 26, 2022 0.2759 0.2900 0.2739 0.2897 33,479 +0.00(+0.84%)
Oct 25, 2022 0.2730 0.2875 0.2724 0.2873 110,585 -0.00(-0.24%)
Oct 24, 2022 0.2800 0.2921 0.2800 0.2880 97,314 +0.01(+3.75%)
Oct 21, 2022 0.2753 0.2800 0.2729 0.2776 90,803 +0.01(+2.25%)
Oct 20, 2022 0.2758 0.2758 0.2671 0.2715 72,446 -0.01(-4.06%)
Oct 19, 2022 0.2806 0.2839 0.2729 0.2830 43,721 -0.00(-0.74%)
Oct 18, 2022 0.2772 0.2851 0.2771 0.2851 10,421 +0.01(+5.01%)
Oct 17, 2022 0.2699 0.2775 0.2617 0.2715 116,100 +0.01(+4.54%)
Oct 14, 2022 0.2800 0.2831 0.2597 0.2597 60,606 -0.03(-9.80%)
Oct 13, 2022 0.2852 0.2879 0.2800 0.2879 45,021 +0.01(+3.19%)
Oct 12, 2022 0.2770 0.2790 0.2700 0.2790 11,521 +0.00(+0.00%)
Oct 11, 2022 0.3013 0.3013 0.2782 0.2790 109,484 -0.03(-9.12%)
Oct 10, 2022 0.2950 0.3095 0.2950 0.3070 104,817 +0.02(+5.43%)
Oct 07, 2022 0.2733 0.3000 0.2733 0.2912 91,100 +0.00(+0.41%)
Oct 06, 2022 0.2920 0.2921 0.2839 0.2900 79,586 +0.00(+0.00%)
Oct 05, 2022 0.2903 0.2990 0.2800 0.2900 35,768 -0.01(-3.30%)
Oct 04, 2022 0.2649 0.3009 0.2620 0.2999 106,173 +0.02(+8.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.