Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arianne Phosphate Inc (OP: DRRSF )

0.1900 -0.0075 (-3.80%)
Streaming Delayed Price Updated: 3:48 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.3170 0.3180 0.3030 0.3079 59,210 -0.00(-0.68%)
Jun 29, 2023 0.3100 0.3142 0.3021 0.3100 54,538 -0.01(-2.45%)
Jun 28, 2023 0.3252 0.3252 0.3171 0.3178 40,700 -0.01(-2.37%)
Jun 27, 2023 0.3172 0.3255 0.3107 0.3255 47,510 +0.01(+3.07%)
Jun 26, 2023 0.2959 0.3200 0.2959 0.3158 76,400 +0.02(+7.45%)
Jun 23, 2023 0.2925 0.2959 0.2739 0.2939 134,274 -0.00(-0.68%)
Jun 22, 2023 0.2933 0.2959 0.2933 0.2959 19,325 +0.00(+0.03%)
Jun 21, 2023 0.2958 0.2958 0.2897 0.2958 73,039 +0.02(+5.64%)
Jun 20, 2023 0.2891 0.2940 0.2799 0.2800 71,813 -0.01(-3.75%)
Jun 16, 2023 0.2745 0.2909 0.2745 0.2909 5,550 +0.01(+3.89%)
Jun 15, 2023 0.2760 0.2800 0.2700 0.2800 17,150 +0.01(+3.09%)
Jun 14, 2023 0.2871 0.2887 0.2716 0.2716 12,834 -0.01(-2.97%)
Jun 13, 2023 0.2779 0.2799 0.2700 0.2799 46,683 +0.01(+2.60%)
Jun 12, 2023 0.2802 0.2802 0.2702 0.2728 42,596 -0.01(-3.77%)
Jun 09, 2023 0.2840 0.3096 0.2821 0.2835 48,745 -0.03(-9.08%)
Jun 08, 2023 0.3009 0.3118 0.2935 0.3118 11,601 -0.00(-0.03%)
Jun 07, 2023 0.2877 0.3119 0.2877 0.3119 23,852 +0.01(+3.97%)
Jun 06, 2023 0.2969 0.3000 0.2900 0.3000 241,864 +0.00(+0.74%)
Jun 05, 2023 0.2600 0.3114 0.2600 0.2978 354,787 +0.01(+5.19%)
Jun 02, 2023 0.2871 0.2949 0.2685 0.2831 1,672,779 -0.01(-2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.