Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arianne Phosphate Inc (OP: DRRSF )

0.1770 -0.0080 (-4.32%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.5000 0.5082 0.4700 0.4710 202,970 +0.00(+0.21%)
May 27, 2022 0.4696 0.4815 0.4600 0.4700 144,256 +0.02(+4.44%)
May 26, 2022 0.4405 0.4645 0.4385 0.4500 149,639 +0.00(+0.58%)
May 25, 2022 0.4460 0.4500 0.4273 0.4474 137,303 +0.02(+5.27%)
May 24, 2022 0.4300 0.4400 0.4200 0.4250 50,505 -0.01(-2.30%)
May 23, 2022 0.3739 0.4500 0.3739 0.4350 35,800 +0.03(+6.12%)
May 20, 2022 0.4426 0.4426 0.4000 0.4099 95,331 -0.00(-0.07%)
May 19, 2022 0.4294 0.4294 0.4055 0.4102 36,335 +0.01(+2.55%)
May 18, 2022 0.4172 0.4307 0.4000 0.4000 58,763 -0.03(-6.72%)
May 17, 2022 0.4500 0.4500 0.4288 0.4288 60,806 -0.01(-2.55%)
May 16, 2022 0.4344 0.4450 0.4180 0.4400 50,358 +0.05(+11.56%)
May 13, 2022 0.4100 0.4429 0.3768 0.3944 244,486 +0.00(+0.61%)
May 12, 2022 0.4165 0.4247 0.3900 0.3920 136,536 -0.02(-4.39%)
May 11, 2022 0.4000 0.4333 0.3854 0.4100 160,780 +0.03(+8.01%)
May 10, 2022 0.3995 0.4179 0.3681 0.3796 346,565 -0.03(-7.41%)
May 09, 2022 0.4955 0.5021 0.4077 0.4100 285,250 -0.09(-18.65%)
May 06, 2022 0.4899 0.5141 0.4657 0.5040 199,077 +0.01(+1.20%)
May 05, 2022 0.5284 0.5330 0.4900 0.4980 136,825 -0.03(-5.75%)
May 04, 2022 0.4968 0.5284 0.4930 0.5284 62,444 +0.03(+6.77%)
May 03, 2022 0.4661 0.5100 0.4630 0.4949 124,017 +0.02(+5.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.