Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arianne Phosphate Inc (OP: DRRSF )

0.1749 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.3624 0.3727 0.3460 0.3551 61,438 -0.00(-0.36%)
Dec 30, 2021 0.3428 0.3602 0.3389 0.3564 42,336 +0.00(+0.99%)
Dec 29, 2021 0.3676 0.3688 0.3501 0.3529 76,067 -0.02(-5.89%)
Dec 28, 2021 0.3800 0.3800 0.3554 0.3750 62,376 -0.00(-1.11%)
Dec 27, 2021 0.3487 0.3800 0.3475 0.3792 19,248 +0.03(+9.69%)
Dec 23, 2021 0.3488 0.3488 0.3330 0.3457 51,550 +0.02(+5.08%)
Dec 22, 2021 0.3800 0.3800 0.3290 0.3290 62,500 -0.03(-8.10%)
Dec 21, 2021 0.3462 0.3679 0.3402 0.3580 108,744 +0.02(+6.29%)
Dec 20, 2021 0.3498 0.3700 0.3214 0.3368 179,241 +0.01(+2.97%)
Dec 17, 2021 0.3296 0.3463 0.3000 0.3271 312,716 -0.00(-0.82%)
Dec 16, 2021 0.3330 0.3441 0.3217 0.3298 209,201 -0.00(-0.66%)
Dec 15, 2021 0.3303 0.3323 0.3174 0.3320 174,986 +0.01(+4.21%)
Dec 14, 2021 0.3390 0.3627 0.3186 0.3186 568,723 -0.03(-8.61%)
Dec 13, 2021 0.3700 0.3719 0.3458 0.3486 265,280 -0.02(-4.28%)
Dec 10, 2021 0.3823 0.3823 0.3640 0.3642 122,680 -0.01(-3.83%)
Dec 09, 2021 0.4218 0.4218 0.3725 0.3787 392,146 -0.04(-9.83%)
Dec 08, 2021 0.4174 0.4300 0.4064 0.4200 116,565 +0.01(+1.94%)
Dec 07, 2021 0.4309 0.4309 0.4100 0.4120 130,569 +0.00(+0.64%)
Dec 06, 2021 0.4700 0.4700 0.4000 0.4094 82,873 -0.04(-9.58%)
Dec 03, 2021 0.4580 0.4733 0.4355 0.4528 180,563 +0.01(+3.10%)
Dec 02, 2021 0.4327 0.4410 0.4276 0.4392 54,649 +0.02(+4.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.