Indicators

Arianne Phosphate Inc (OP: DRRSF )

0.1900 UNCHANGED

Streaming Delayed Price Updated: 3:48 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.2150	0.2200	0.2032	0.2046	177,800	-0.01(-4.84%)
Feb 28, 2024	0.2028	0.2150	0.2028	0.2150	67,249	+0.00(+1.18%)
Feb 27, 2024	0.2173	0.2312	0.2050	0.2125	452,997	-0.01(-5.13%)
Feb 26, 2024	0.2460	0.2460	0.2110	0.2240	234,969	-0.02(-8.79%)
Feb 23, 2024	0.2412	0.2456	0.2288	0.2456	46,385	+0.01(+4.51%)
Feb 22, 2024	0.2550	0.2550	0.2272	0.2350	214,225	-0.01(-5.62%)
Feb 21, 2024	0.2552	0.2552	0.2415	0.2490	23,133	-0.01(-2.43%)
Feb 20, 2024	0.2541	0.2623	0.2541	0.2552	220,304	-0.00(-0.31%)
Feb 16, 2024	0.2550	0.2600	0.2500	0.2560	26,950	+0.00(+0.39%)
Feb 15, 2024	0.2500	0.2608	0.2499	0.2550	33,370	+0.01(+2.00%)
Feb 14, 2024	0.2508	0.2508	0.2498	0.2500	35,045	+0.00(+2.00%)
Feb 13, 2024	0.2517	0.2559	0.2360	0.2451	35,140	-0.00(-1.92%)
Feb 12, 2024	0.2502	0.2530	0.2400	0.2499	65,347	+0.01(+4.00%)
Feb 09, 2024	0.2400	0.2500	0.2341	0.2403	113,787	-0.00(-1.92%)
Feb 08, 2024	0.2450	0.2496	0.2400	0.2450	132,450	-0.00(-1.96%)
Feb 07, 2024	0.2300	0.2684	0.2300	0.2499	195,363	-0.02(-5.91%)
Feb 06, 2024	0.2621	0.2656	0.2550	0.2656	32,080	+0.01(+4.28%)
Feb 05, 2024	0.2900	0.2900	0.2537	0.2547	263,367	-0.03(-10.00%)
Feb 02, 2024	0.2850	0.2944	0.2670	0.2830	149,344	-0.00(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.