Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arianne Phosphate Inc (OP: DRRSF )

0.1830 UNCHANGED
Streaming Delayed Price Updated: 1:03 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.3752 0.3752 0.3340 0.3526 240,850 +0.01(+3.49%)
Mar 30, 2021 0.3701 0.3920 0.3347 0.3407 428,011 -0.03(-7.92%)
Mar 29, 2021 0.3388 0.3900 0.3276 0.3700 803,636 +0.05(+16.24%)
Mar 26, 2021 0.2904 0.3184 0.2868 0.3183 64,100 +0.03(+10.75%)
Mar 25, 2021 0.3389 0.3389 0.2837 0.2874 162,086 -0.03(-8.09%)
Mar 24, 2021 0.3138 0.3540 0.2900 0.3127 1,108,351 +0.00(+1.56%)
Mar 23, 2021 0.2400 0.3553 0.2290 0.3079 810,427 +0.07(+31.36%)
Mar 22, 2021 0.2501 0.2501 0.2344 0.2344 51,537 -0.02(-6.20%)
Mar 19, 2021 0.2500 0.2600 0.2446 0.2499 16,100 -0.01(-4.55%)
Mar 18, 2021 0.2647 0.2647 0.2521 0.2618 17,130 +0.01(+4.72%)
Mar 17, 2021 0.2500 0.2500 0.2500 0.2500 3,750 +0.00(+0.81%)
Mar 16, 2021 0.2308 0.2500 0.2308 0.2480 173,550 +0.02(+8.82%)
Mar 15, 2021 0.2279 0.2279 0.2265 0.2279 1,564 +0.02(+8.52%)
Mar 11, 2021 0.2100 0.2100 0.2100 0 +0.01(+3.96%)
Mar 10, 2021 0.2050 0.2088 0.2020 0.2020 31,125 -0.01(-3.16%)
Mar 09, 2021 0.2147 0.2147 0.2086 0.2086 7,000 +0.01(+5.30%)
Mar 08, 2021 0.1981 0.1981 0.1981 0.1981 524 +0.00(+0.10%)
Mar 05, 2021 0.2014 0.2014 0.1900 0.1979 23,400 -0.00(-1.05%)
Mar 04, 2021 0.2083 0.2083 0.1951 0.2000 4,500 -0.01(-4.63%)
Mar 03, 2021 0.2097 0.2097 0.2097 0.2097 1,087 -0.01(-2.47%)
Mar 02, 2021 0.2238 0.2238 0.2150 0.2150 5,170 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.