Indicators

Arianne Phosphate Inc (OP: DRRSF )

0.1856 -0.0052 (-2.73%)

Streaming Delayed Price Updated: 3:27 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.2048	0.2106	0.1995	0.2050	7,800	-0.02(-10.01%)
Nov 27, 2019	0.2488	0.2488	0.2260	0.2278	16,200	-0.01(-2.40%)
Nov 26, 2019	0.2408	0.2408	0.2334	0.2334	50,500	+0.02(+6.97%)
Nov 25, 2019	0.2199	0.2239	0.2066	0.2182	16,500	-0.00(-1.71%)
Nov 22, 2019	0.2321	0.2438	0.2220	0.2220	105,200	-0.01(-2.42%)
Nov 21, 2019	0.2103	0.2275	0.2103	0.2275	152,200	+0.01(+4.55%)
Nov 20, 2019	0.2069	0.2200	0.2069	0.2176	6,400	+0.01(+3.62%)
Nov 19, 2019	0.2100	0.2100	0.2100	0.2100	950	+0.00(+0.86%)
Nov 18, 2019	0.2082	0.2082	0.2082	0.2082	3,000	-0.01(-4.97%)
Nov 15, 2019	0.2419	0.2496	0.2191	0.2191	6,000	-0.04(-14.71%)
Nov 14, 2019	0.2420	0.2569	0.2411	0.2569	12,000	+0.01(+2.76%)
Nov 13, 2019	0.2500	0.2500	0.2500	0.2500	5,000	+0.01(+3.01%)
Nov 12, 2019	0.2569	0.2569	0.2427	0.2427	7,000	-0.02(-7.82%)
Nov 11, 2019	0.2356	0.2633	0.2356	0.2633	43,850	+0.01(+5.36%)
Nov 08, 2019	0.2417	0.2499	0.2417	0.2499	1,700	-0.02(-5.98%)
Nov 07, 2019	0.2578	0.2658	0.2577	0.2658	15,000	+0.01(+4.81%)
Nov 06, 2019	0.2536	0.2536	0.2536	0.2536	1,500	+0.00(+1.44%)
Nov 04, 2019		0.2500	0.2500	0.2500	0	-0.01(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.