Indicators

Arianne Phosphate Inc (OP: DRRSF )

0.1900 -0.0075 (-3.80%)

Streaming Delayed Price Updated: 3:48 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	0.4582	0.4585	0.4254	0.4254	15,000	-0.02(-4.92%)
Sep 27, 2018	0.4613	0.4740	0.4377	0.4474	17,993	-0.00(-0.58%)
Sep 26, 2018	0.3985	0.4500	0.3900	0.4500	66,200	+0.07(+18.14%)
Sep 25, 2018	0.3580	0.3883	0.3580	0.3809	49,500	+0.05(+13.80%)
Sep 24, 2018	0.3380	0.3380	0.3347	0.3347	4,850	-0.01(-1.56%)
Sep 20, 2018		0.3400	0.3400	0.3400	0	-0.01(-2.83%)
Sep 19, 2018	0.3580	0.3580	0.3499	0.3499	16,500	-0.00(-0.03%)
Sep 18, 2018	0.3434	0.3500	0.3434	0.3500	1,600	+0.01(+1.92%)
Sep 17, 2018	0.3434	0.3434	0.3434	0.3434	2,000	+0.02(+6.48%)
Sep 14, 2018	0.3336	0.3336	0.3225	0.3225	500	+0.02(+7.14%)
Sep 13, 2018	0.3344	0.3344	0.3010	0.3010	32,932	-0.03(-8.06%)
Sep 12, 2018	0.3274	0.3274	0.3274	0.3274	500	+0.00(+0.31%)
Sep 11, 2018	0.3350	0.3436	0.3250	0.3264	32,000	-0.02(-6.74%)
Sep 10, 2018	0.3500	0.3500	0.3500	0.3500	150	+0.01(+1.48%)
Sep 06, 2018		0.3449	0.3449	0.3449	0	+0.04(+13.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.