Indicators

Arianne Phosphate Inc (OP: DRRSF )

0.1900 +0.0025 (+1.33%)

Streaming Delayed Price Updated: 2:43 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	0.6130	0.6130	0.5961	0.5961	9,500	-0.02(-2.84%)
Jan 30, 2017	0.6162	0.6162	0.5860	0.6135	18,000	+0.01(+1.67%)
Jan 27, 2017	0.6035	0.6035	0.6034	0.6034	1,500	-0.01(-2.00%)
Jan 26, 2017	0.6230	0.6230	0.5800	0.6157	73,750	-0.01(-1.17%)
Jan 25, 2017	0.6000	0.6243	0.6000	0.6230	17,300	+0.05(+8.01%)
Jan 24, 2017	0.5700	0.5768	0.5700	0.5768	14,000	+0.00(+0.12%)
Jan 23, 2017	0.5761	0.5761	0.5761	0.5761	800	-0.02(-3.98%)
Jan 20, 2017	0.6000	0.6000	0.6000	0.6000	1,700	+0.00(+0.00%)
Jan 19, 2017	0.6150	0.6150	0.6000	0.6000	7,250	-0.02(-2.90%)
Jan 17, 2017		0.6179	0.6179	0.6179	0	+0.00(+0.46%)
Jan 13, 2017		0.6151	0.6151	0.6151	0	-0.01(-1.84%)
Jan 12, 2017	0.6314	0.6314	0.6150	0.6266	8,600	+0.00(+0.35%)
Jan 11, 2017	0.6223	0.6244	0.6223	0.6244	3,500	+0.01(+2.36%)
Jan 10, 2017	0.6100	0.6186	0.6100	0.6100	14,500	+0.00(+0.61%)
Jan 06, 2017		0.6063	0.6063	0.6063	0	+0.01(+0.87%)
Jan 05, 2017	0.5990	0.6080	0.5990	0.6011	26,600	+0.02(+3.62%)
Jan 04, 2017	0.5801	0.5801	0.5801	0.5801	1,000	-0.02(-3.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.