Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arianne Phosphate Inc (OP: DRRSF )

0.1900 -0.0075 (-3.80%)
Streaming Delayed Price Updated: 3:48 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 0.7105 0.7301 0.7105 0.7301 1,400 +0.03(+4.30%)
Sep 29, 2016 0.6900 0.7000 0.6750 0.7000 13,500 -0.00(-0.23%)
Sep 28, 2016 0.6992 0.7016 0.6848 0.7016 8,050 +0.00(+0.39%)
Sep 27, 2016 0.7000 0.7000 0.6972 0.6989 6,200 +0.01(+0.85%)
Sep 26, 2016 0.7110 0.7220 0.6900 0.6930 38,479 -0.01(-1.64%)
Sep 23, 2016 0.6900 0.7093 0.6800 0.7046 72,635 +0.02(+2.99%)
Sep 22, 2016 0.6785 0.6855 0.6785 0.6841 29,300 +0.02(+2.83%)
Sep 21, 2016 0.6620 0.6770 0.6620 0.6653 6,235 +0.03(+5.14%)
Sep 20, 2016 0.6380 0.6569 0.6300 0.6328 3,000 -0.01(-1.16%)
Sep 19, 2016 0.6880 0.6950 0.6402 0.6402 39,384 -0.06(-8.41%)
Sep 16, 2016 0.6377 0.6990 0.6377 0.6990 3,000 +0.03(+5.02%)
Sep 15, 2016 0.6571 0.6656 0.6571 0.6656 2,500 +0.05(+7.88%)
Sep 14, 2016 0.6537 0.6733 0.6170 0.6170 7,280 -0.04(-5.90%)
Sep 13, 2016 0.6549 0.6557 0.6549 0.6557 1,460 +0.01(+1.50%)
Sep 12, 2016 0.6369 0.6650 0.6369 0.6460 5,700 +0.01(+1.97%)
Sep 09, 2016 0.6849 0.6854 0.6100 0.6335 40,000 -0.04(-5.66%)
Sep 08, 2016 0.6991 0.6991 0.6715 0.6715 2,415 -0.02(-3.38%)
Sep 07, 2016 0.7000 0.7000 0.6878 0.6950 11,800 -0.00(-0.36%)
Sep 06, 2016 0.7410 0.7410 0.6948 0.6975 20,091 +0.00(+0.39%)
Sep 02, 2016 0.6948 0.6948 0.6948 0 +0.03(+3.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.