Indicators

Arianne Phosphate Inc (OP: DRRSF )

0.1888 +0.0044 (+2.39%)

Streaming Delayed Price Updated: 2:57 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016		0.6400	0.6400	0.6400	75	+0.01(+1.59%)
Mar 30, 2016	0.6519	0.6519	0.6300	0.6300	41,483	-0.02(-2.78%)
Mar 29, 2016	0.6442	0.6540	0.6442	0.6480	6,500	-0.02(-3.36%)
Mar 28, 2016	0.6490	0.6705	0.6490	0.6705	600	+0.01(+0.99%)
Mar 23, 2016		0.6639	0.6639	0.6639	0	-0.01(-0.91%)
Mar 22, 2016	0.6534	0.6700	0.6371	0.6700	9,800	+0.03(+4.18%)
Mar 21, 2016	0.6720	0.6720	0.6431	0.6431	3,000	-0.03(-4.34%)
Mar 18, 2016	0.6822	0.6822	0.6661	0.6723	16,375	+0.01(+1.86%)
Mar 17, 2016	0.6530	0.6800	0.6530	0.6600	36,100	+0.04(+6.64%)
Mar 16, 2016	0.6174	0.6189	0.6174	0.6189	19,500	-0.02(-3.33%)
Mar 15, 2016	0.6409	0.6563	0.6402	0.6402	18,120	+0.00(+0.03%)
Mar 14, 2016	0.6225	0.6400	0.6201	0.6400	3,800	+0.02(+3.23%)
Mar 11, 2016	0.6155	0.6393	0.6155	0.6200	9,900	+0.02(+2.48%)
Mar 10, 2016	0.6050	0.6050	0.6050	0.6050	1,803	-0.01(-0.82%)
Mar 09, 2016	0.5750	0.6368	0.5750	0.6100	23,000	-0.01(-2.01%)
Mar 07, 2016		0.6225	0.6225	0.6225	30	+0.06(+11.16%)
Mar 04, 2016	0.5477	0.5600	0.5279	0.5600	41,700	+0.01(+1.01%)
Mar 03, 2016	0.5687	0.5687	0.5500	0.5544	61,650	-0.01(-2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.