Indicators

Arianne Phosphate Inc (OP: DRRSF )

0.1900 UNCHANGED

Streaming Delayed Price Updated: 3:48 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	0.6150	0.6150	0.5804	0.6150	64,085	+0.00(+0.02%)
Sep 28, 2017	0.6119	0.6150	0.6040	0.6149	11,515	-0.01(-1.05%)
Sep 27, 2017	0.6215	0.6215	0.6135	0.6214	3,600	-0.03(-4.40%)
Sep 26, 2017	0.6500	0.6500	0.6500	0.6500	10,000	+0.01(+1.28%)
Sep 25, 2017	0.6500	0.6500	0.6418	0.6418	1,255	+0.00(+0.28%)
Sep 22, 2017	0.6401	0.6534	0.6400	0.6400	28,000	+0.01(+1.19%)
Sep 21, 2017	0.6278	0.6700	0.6278	0.6325	128,038	+0.01(+1.19%)
Sep 20, 2017	0.6245	0.6491	0.6081	0.6250	10,750	-0.01(-1.19%)
Sep 19, 2017	0.6291	0.6330	0.6291	0.6325	6,500	-0.01(-1.16%)
Sep 18, 2017	0.6500	0.6500	0.6115	0.6399	14,310	+0.01(+1.89%)
Sep 15, 2017	0.6296	0.6515	0.5962	0.6280	43,000	-0.01(-0.87%)
Sep 14, 2017	0.6300	0.6335	0.6300	0.6335	3,000	-0.01(-1.26%)
Sep 13, 2017	0.6300	0.6660	0.6300	0.6416	5,000	+0.00(+0.66%)
Sep 12, 2017	0.6350	0.6374	0.6350	0.6374	8,000	+0.01(+1.40%)
Sep 07, 2017		0.6286	0.6286	0.6286	0	-0.01(-1.69%)
Sep 06, 2017	0.6630	0.6630	0.6394	0.6394	8,700	-0.01(-1.36%)
Sep 05, 2017	0.6150	0.6530	0.6150	0.6482	30,400	+0.02(+2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.