Indicators

Arianne Phosphate Inc (OP: DRRSF )

0.1780 UNCHANGED

Streaming Delayed Price Updated: 3:37 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.2968	0.3030	0.2910	0.2995	83,884	+0.01(+3.28%)
Jul 28, 2023	0.2910	0.2923	0.2850	0.2900	13,150	-0.00(-1.23%)
Jul 27, 2023	0.3000	0.3030	0.2898	0.2936	98,366	-0.01(-2.13%)
Jul 26, 2023	0.3002	0.3120	0.2911	0.3000	77,605	-0.00(-1.09%)
Jul 25, 2023	0.2970	0.3033	0.2917	0.3033	96,445	+0.00(+1.61%)
Jul 24, 2023	0.2842	0.3025	0.2842	0.2985	155,105	+0.02(+7.03%)
Jul 21, 2023	0.2691	0.2789	0.2644	0.2789	137,927	+0.01(+4.14%)
Jul 20, 2023	0.2640	0.2685	0.2622	0.2678	33,604	-0.00(-0.30%)
Jul 19, 2023	0.2696	0.2704	0.2618	0.2686	35,860	-0.01(-1.90%)
Jul 18, 2023	0.2800	0.2812	0.2679	0.2738	123,085	-0.01(-3.49%)
Jul 17, 2023	0.2870	0.2900	0.2837	0.2837	27,704	-0.01(-2.17%)
Jul 14, 2023	0.2900	0.2905	0.2833	0.2900	48,654	-0.00(-0.07%)
Jul 13, 2023	0.2870	0.2905	0.2700	0.2902	221,175	-0.00(-0.10%)
Jul 12, 2023	0.2950	0.2950	0.2852	0.2905	5,925	+0.01(+2.65%)
Jul 11, 2023	0.2886	0.2909	0.2800	0.2830	68,254	-0.01(-4.07%)
Jul 10, 2023	0.2890	0.2950	0.2864	0.2950	15,389	+0.01(+1.97%)
Jul 07, 2023	0.3060	0.3060	0.2852	0.2893	69,067	-0.01(-2.43%)
Jul 06, 2023	0.2932	0.3060	0.2920	0.2965	10,334	-0.00(-1.17%)
Jul 05, 2023	0.3030	0.3098	0.2978	0.3000	52,784	-0.02(-6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.