Indicators

Arianne Phosphate Inc (OP: DRRSF )

0.1975 +0.0125 (+6.76%)

Streaming Delayed Price Updated: 3:19 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	0.3764	0.3817	0.3764	0.3817	7,500	+0.01(+2.88%)
Jun 28, 2018	0.3761	0.3761	0.3710	0.3710	2,000	+0.00(+0.30%)
Jun 26, 2018		0.3699	0.3699	0.3699	0	-0.01(-2.41%)
Jun 22, 2018		0.3790	0.3790	0.3790	0	+0.00(+0.12%)
Jun 20, 2018		0.3786	0.3786	0.3786	0	-0.03(-6.36%)
Jun 19, 2018	0.4043	0.4043	0.4043	0.4043	500	+0.01(+2.35%)
Jun 18, 2018	0.3849	0.3998	0.3830	0.3950	26,800	+0.02(+3.95%)
Jun 15, 2018		0.4150	0.3800	0.3800	21,650	-0.03(-8.43%)
Jun 13, 2018		0.4150	0.4150	0.4150	0	+0.01(+2.98%)
Jun 12, 2018	0.4202	0.4202	0.4030	0.4030	6,300	+0.00(+0.65%)
Jun 11, 2018	0.3850	0.4004	0.3800	0.4004	5,583	+0.02(+4.30%)
Jun 08, 2018	0.3839	0.3839	0.3839	0.3839	1,450	-0.00(-0.83%)
Jun 07, 2018	0.3956	0.3956	0.3871	0.3871	900	+0.01(+1.87%)
Jun 06, 2018	0.3930	0.3930	0.3600	0.3800	54,275	-0.02(-5.94%)
Jun 05, 2018	0.4040	0.4040	0.4040	0.4040	500	-0.00(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.