Indicators

Arianne Phosphate Inc (OP: DRRSF )

0.1900 -0.0075 (-3.80%)

Streaming Delayed Price Updated: 3:48 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.4200	0.4267	0.4041	0.4262	165,512	+0.03(+6.55%)
Jan 28, 2022	0.4430	0.4430	0.3953	0.4000	145,789	-0.01(-2.87%)
Jan 27, 2022	0.4500	0.4740	0.4077	0.4118	171,378	-0.04(-8.49%)
Jan 26, 2022	0.4650	0.4650	0.4370	0.4500	215,214	+0.01(+3.02%)
Jan 25, 2022	0.4400	0.4400	0.4190	0.4368	108,775	+0.03(+6.59%)
Jan 24, 2022	0.4200	0.4480	0.4000	0.4098	157,551	-0.02(-4.70%)
Jan 21, 2022	0.4600	0.4760	0.4200	0.4300	190,155	-0.02(-4.44%)
Jan 20, 2022	0.4605	0.4800	0.4500	0.4500	138,801	-0.01(-1.60%)
Jan 19, 2022	0.4760	0.4800	0.4473	0.4573	206,197	-0.01(-2.70%)
Jan 18, 2022	0.4500	0.4750	0.4400	0.4700	572,383	+0.05(+11.14%)
Jan 14, 2022				0.4229	0	-0.01(-2.29%)
Jan 13, 2022	0.3679	0.4329	0.3679	0.4328	661,122	+0.07(+19.23%)
Jan 12, 2022	0.3650	0.3706	0.3598	0.3630	174,580	-0.00(-0.55%)
Jan 11, 2022	0.3516	0.3650	0.3452	0.3650	105,820	+0.02(+7.35%)
Jan 10, 2022	0.3572	0.3587	0.3400	0.3400	24,500	-0.00(-1.16%)
Jan 07, 2022	0.3600	0.3699	0.3356	0.3440	97,644	+0.01(+1.78%)
Jan 06, 2022	0.4000	0.4000	0.3297	0.3380	93,710	+0.00(+0.06%)
Jan 05, 2022	0.3500	0.3592	0.3360	0.3378	29,782	-0.02(-5.17%)
Jan 04, 2022	0.3818	0.3818	0.3500	0.3562	90,455	-0.02(-6.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.